조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 437,500 | ▲ 28,500 | +6.97% | 435,000 | 444,000 | 415,000 | 6,901 |
| 26.07.14 | 409,000 | ▼ 15,000 | -3.54% | 424,000 | 424,000 | 394,000 | 14,266 |
| 26.07.13 | 424,000 | ▼ 40,000 | -8.62% | 465,000 | 476,000 | 424,000 | 10,319 |
| 26.07.10 | 464,000 | ▲ 52,000 | +12.62% | 413,500 | 478,500 | 413,500 | 11,231 |
| 26.07.09 | 412,000 | ▼ 10,000 | -2.37% | 422,000 | 442,500 | 396,500 | 9,341 |
| 26.07.08 | 422,000 | ▼ 20,000 | -4.52% | 438,500 | 450,500 | 410,000 | 16,367 |
| 26.07.07 | 442,000 | ▼ 35,000 | -7.34% | 474,000 | 474,000 | 432,500 | 7,008 |
| 26.07.06 | 477,000 | ▼ 9,000 | -1.85% | 486,500 | 501,000 | 465,500 | 4,305 |
| 26.07.03 | 486,000 | ▼ 2,500 | -0.51% | 490,000 | 499,000 | 452,000 | 9,079 |
| 26.07.02 | 488,500 | ▼ 40,500 | -7.66% | 508,000 | 518,000 | 485,000 | 9,623 |
| 26.07.01 | 529,000 | ▲ 23,000 | +4.55% | 527,000 | 535,000 | 495,000 | 13,314 |
| 26.06.30 | 506,000 | ▼ 2,000 | -0.39% | 512,000 | 516,000 | 488,500 | 5,766 |
| 26.06.29 | 508,000 | ▲ 15,500 | +3.15% | 505,000 | 517,000 | 475,000 | 9,602 |
| 26.06.26 | 492,500 | ▼ 27,500 | -5.29% | 513,000 | 521,000 | 467,500 | 18,322 |
| 26.06.25 | 520,000 | ▲ 10,000 | +1.96% | 517,000 | 538,000 | 513,000 | 9,749 |
| 26.06.24 | 510,000 | ▲ 13,500 | +2.72% | 496,500 | 540,000 | 496,500 | 16,297 |
| 26.06.23 | 496,500 | ▼ 37,500 | -7.02% | 538,000 | 560,000 | 496,500 | 22,870 |
| 26.06.22 | 534,000 | ▼ 4,000 | -0.74% | 538,000 | 543,000 | 524,000 | 16,356 |
| 26.06.19 | 538,000 | ▼ 25,000 | -4.44% | 570,000 | 581,000 | 521,000 | 25,556 |
| 26.06.18 | 563,000 | ▲ 11,000 | +1.99% | 555,000 | 564,000 | 534,000 | 15,216 |