조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 356,500 | ▼ 3,500 | -0.97% | 358,000 | 379,000 | 350,000 | 175 |
| 26.09.09 | 360,000 | ▲ 11,500 | +3.30% | 346,500 | 369,000 | 346,500 | 245 |
| 26.09.08 | 348,500 | ▼ 1,500 | -0.43% | 350,500 | 354,500 | 328,000 | 385 |
| 26.09.07 | 350,000 | ▲ 18,500 | +5.58% | 337,500 | 353,000 | 337,500 | 331 |
| 26.09.04 | 331,500 | ▲ 5,000 | +1.53% | 328,000 | 333,000 | 325,500 | 93 |
| 26.09.03 | 326,500 | ▼ 500 | -0.15% | 327,000 | 333,500 | 324,000 | 61 |
| 26.09.02 | 327,000 | ▼ 17,000 | -4.94% | 344,000 | 344,000 | 327,000 | 162 |
| 26.09.01 | 344,000 | ▼ 5,500 | -1.57% | 349,500 | 350,000 | 340,500 | 74 |
| 26.08.31 | 349,500 | ▲ 5,000 | +1.45% | 342,500 | 349,500 | 341,000 | 145 |
| 26.08.28 | 344,500 | ▲ 4,500 | +1.32% | 341,000 | 346,000 | 341,000 | 117 |
| 26.08.27 | 340,000 | ▲ 3,500 | +1.04% | 353,000 | 353,000 | 332,500 | 219 |
| 26.08.26 | 336,500 | ▲ 20,000 | +6.32% | 319,500 | 337,000 | 316,500 | 566 |
| 26.08.25 | 316,500 | ▼ 9,500 | -2.91% | 324,000 | 331,000 | 314,500 | 315 |
| 26.08.24 | 326,000 | ▲ 2,000 | +0.62% | 324,000 | 332,500 | 320,500 | 222 |
| 26.08.21 | 324,000 | ▼ 15,500 | -4.57% | 337,500 | 337,500 | 323,000 | 350 |
| 26.08.20 | 339,500 | ▲ 2,000 | +0.59% | 338,500 | 347,000 | 336,000 | 353 |
| 26.08.19 | 337,500 | ▼ 19,000 | -5.33% | 354,500 | 354,500 | 335,500 | 191 |
| 26.08.18 | 356,500 | ▲ 1,500 | +0.42% | 356,000 | 364,000 | 352,000 | 181 |
| 26.08.14 | 355,000 | ▲ 8,000 | +2.31% | 348,500 | 355,000 | 341,000 | 453 |
| 26.08.13 | 347,000 | - 0 | 0.00% | 357,000 | 364,500 | 344,000 | 877 |