조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 347,000 | ▲ 14,500 | +4.36% | 337,500 | 352,500 | 335,000 | 742 |
| 26.08.11 | 332,500 | ▼ 8,000 | -2.35% | 338,500 | 339,500 | 331,500 | 272 |
| 26.08.10 | 340,500 | ▲ 6,000 | +1.79% | 336,000 | 345,000 | 336,000 | 268 |
| 26.08.07 | 334,500 | ▼ 500 | -0.15% | 336,000 | 339,500 | 334,000 | 240 |
| 26.08.06 | 335,000 | ▼ 15,000 | -4.29% | 348,000 | 350,000 | 335,000 | 284 |
| 26.08.05 | 350,000 | ▲ 5,000 | +1.45% | 362,000 | 362,000 | 347,000 | 257 |
| 26.08.04 | 345,000 | ▲ 11,500 | +3.45% | 334,500 | 347,500 | 325,000 | 604 |
| 26.08.03 | 333,500 | ▲ 8,000 | +2.46% | 327,500 | 357,500 | 327,500 | 821 |
| 26.07.31 | 325,500 | ▲ 70,500 | +27.65% | 283,000 | 330,500 | 281,000 | 1,726 |
| 26.07.30 | 255,000 | ▼ 33,500 | -11.61% | 298,500 | 298,500 | 254,000 | 694 |
| 26.07.29 | 288,500 | ▼ 11,000 | -3.67% | 302,500 | 323,000 | 252,000 | 1,501 |
| 26.07.28 | 299,500 | ▼ 44,000 | -12.81% | 341,500 | 341,500 | 297,500 | 624 |
| 26.07.27 | 343,500 | ▼ 7,500 | -2.14% | 353,000 | 358,500 | 335,500 | 490 |
| 26.07.24 | 351,000 | ▼ 11,000 | -3.04% | 361,500 | 361,500 | 344,000 | 340 |
| 26.07.23 | 362,000 | ▲ 14,000 | +4.02% | 350,000 | 367,000 | 350,000 | 426 |
| 26.07.22 | 348,000 | ▲ 35,000 | +11.18% | 328,000 | 369,500 | 328,000 | 1,329 |
| 26.07.21 | 313,000 | ▲ 1,000 | +0.32% | 312,000 | 323,000 | 299,000 | 261 |
| 26.07.20 | 312,000 | ▼ 28,500 | -8.37% | 334,500 | 338,000 | 311,500 | 829 |
| 26.07.16 | 340,500 | ▼ 27,500 | -7.47% | 360,000 | 365,000 | 340,500 | 500 |
| 26.07.15 | 368,000 | ▲ 7,000 | +1.94% | 379,000 | 381,000 | 362,000 | 1,392 |