조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 361,000 | ▼ 14,500 | -3.86% | 375,000 | 375,500 | 350,000 | 673 |
| 26.07.13 | 375,500 | ▼ 39,500 | -9.52% | 429,000 | 429,000 | 375,500 | 664 |
| 26.07.10 | 415,000 | ▲ 45,500 | +12.31% | 373,000 | 430,000 | 373,000 | 1,554 |
| 26.07.09 | 369,500 | ▲ 9,000 | +2.50% | 360,500 | 381,500 | 354,500 | 860 |
| 26.07.08 | 360,500 | ▼ 20,000 | -5.26% | 380,000 | 394,500 | 358,500 | 1,500 |
| 26.07.07 | 380,500 | ▼ 28,500 | -6.97% | 406,500 | 409,500 | 368,500 | 1,625 |
| 26.07.06 | 409,000 | ▼ 11,000 | -2.62% | 417,500 | 448,000 | 400,500 | 1,178 |
| 26.07.03 | 420,000 | ▲ 4,500 | +1.08% | 413,000 | 421,000 | 391,500 | 1,547 |
| 26.07.02 | 415,500 | ▼ 12,500 | -2.92% | 424,500 | 438,500 | 400,000 | 1,713 |
| 26.07.01 | 428,000 | ▲ 24,500 | +6.07% | 406,000 | 436,000 | 406,000 | 1,042 |
| 26.06.30 | 403,500 | ▲ 6,500 | +1.64% | 398,000 | 407,000 | 384,500 | 1,214 |
| 26.06.29 | 397,000 | ▼ 3,000 | -0.75% | 396,000 | 403,500 | 365,000 | 2,300 |
| 26.06.26 | 400,000 | ▼ 39,500 | -8.99% | 440,500 | 448,000 | 375,500 | 2,755 |
| 26.06.25 | 439,500 | ▼ 20,500 | -4.46% | 463,500 | 470,500 | 432,500 | 1,481 |
| 26.06.24 | 460,000 | ▲ 36,000 | +8.49% | 430,500 | 480,500 | 429,000 | 2,333 |
| 26.06.23 | 424,000 | ▼ 32,000 | -7.02% | 456,000 | 475,000 | 424,000 | 1,722 |
| 26.06.22 | 456,000 | ▲ 23,500 | +5.43% | 422,500 | 456,000 | 421,000 | 1,344 |
| 26.06.19 | 432,500 | ▼ 26,500 | -5.77% | 459,500 | 469,500 | 432,500 | 1,153 |
| 26.06.18 | 459,000 | ▲ 21,000 | +4.79% | 441,000 | 459,500 | 428,000 | 1,072 |
| 26.06.17 | 438,000 | ▼ 13,000 | -2.88% | 462,500 | 462,500 | 438,000 | 550 |