조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,120 | ▼ 30 | -0.58% | 5,150 | 5,190 | 5,080 | 4,852 |
| 26.09.09 | 5,150 | ▼ 20 | -0.39% | 5,220 | 5,220 | 5,060 | 24,058 |
| 26.09.08 | 5,170 | ▼ 30 | -0.58% | 5,250 | 5,250 | 5,170 | 3,901 |
| 26.09.07 | 5,200 | ▼ 10 | -0.19% | 5,210 | 5,240 | 5,200 | 3,581 |
| 26.09.04 | 5,210 | ▲ 20 | +0.39% | 5,260 | 5,270 | 5,140 | 5,197 |
| 26.09.03 | 5,190 | ▲ 40 | +0.78% | 5,200 | 5,230 | 5,120 | 13,036 |
| 26.09.02 | 5,150 | ▼ 60 | -1.15% | 5,150 | 5,250 | 5,070 | 10,426 |
| 26.09.01 | 5,210 | ▼ 30 | -0.57% | 5,300 | 5,300 | 5,160 | 9,289 |
| 26.08.31 | 5,240 | ▼ 10 | -0.19% | 5,250 | 5,260 | 5,170 | 2,688 |
| 26.08.28 | 5,250 | - 0 | 0.00% | 5,300 | 5,300 | 5,210 | 2,280 |
| 26.08.27 | 5,250 | - 0 | 0.00% | 5,250 | 5,280 | 5,160 | 10,449 |
| 26.08.26 | 5,250 | ▼ 20 | -0.38% | 5,210 | 5,300 | 5,210 | 15,915 |
| 26.08.25 | 5,270 | ▼ 20 | -0.38% | 5,310 | 5,310 | 5,160 | 6,165 |
| 26.08.24 | 5,290 | - 0 | 0.00% | 5,300 | 5,370 | 5,180 | 16,104 |
| 26.08.21 | 5,290 | ▼ 10 | -0.19% | 5,300 | 5,300 | 5,220 | 5,073 |
| 26.08.20 | 5,300 | ▲ 10 | +0.19% | 5,330 | 5,400 | 5,230 | 4,320 |
| 26.08.19 | 5,290 | ▼ 150 | -2.76% | 5,390 | 5,400 | 5,140 | 9,632 |
| 26.08.18 | 5,440 | - 0 | 0.00% | 5,440 | 5,440 | 5,310 | 3,654 |
| 26.08.14 | 5,440 | ▲ 10 | +0.18% | 5,410 | 5,450 | 5,400 | 8,295 |
| 26.08.13 | 5,430 | ▼ 10 | -0.18% | 5,440 | 5,510 | 5,310 | 7,806 |