조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,440 | ▼ 20 | -0.37% | 5,460 | 5,460 | 5,360 | 3,281 |
| 26.08.11 | 5,460 | ▲ 80 | +1.49% | 5,340 | 5,470 | 5,300 | 8,255 |
| 26.08.10 | 5,380 | ▲ 60 | +1.13% | 5,220 | 5,420 | 5,190 | 9,441 |
| 26.08.07 | 5,320 | ▲ 20 | +0.38% | 5,360 | 5,360 | 5,230 | 2,861 |
| 26.08.06 | 5,300 | ▲ 20 | +0.38% | 5,280 | 5,340 | 5,180 | 4,989 |
| 26.08.05 | 5,280 | ▲ 90 | +1.73% | 5,200 | 5,400 | 5,200 | 9,621 |
| 26.08.04 | 5,190 | ▲ 80 | +1.57% | 5,110 | 5,260 | 5,110 | 3,676 |
| 26.08.03 | 5,110 | - 0 | 0.00% | 5,110 | 5,340 | 5,080 | 7,108 |
| 26.07.31 | 5,110 | ▲ 80 | +1.59% | 5,100 | 5,210 | 5,010 | 5,827 |
| 26.07.30 | 5,030 | ▲ 20 | +0.40% | 4,710 | 5,370 | 4,710 | 8,547 |
| 26.07.29 | 5,010 | ▼ 150 | -2.91% | 5,200 | 5,340 | 4,705 | 24,098 |
| 26.07.28 | 5,160 | ▼ 230 | -4.27% | 5,320 | 5,330 | 5,080 | 8,990 |
| 26.07.27 | 5,390 | ▲ 80 | +1.51% | 5,400 | 5,410 | 5,250 | 8,819 |
| 26.07.24 | 5,310 | ▼ 10 | -0.19% | 5,290 | 5,380 | 5,250 | 7,573 |
| 26.07.23 | 5,320 | ▲ 130 | +2.50% | 5,210 | 5,320 | 5,170 | 8,965 |
| 26.07.22 | 5,190 | ▲ 110 | +2.17% | 5,090 | 5,260 | 5,090 | 12,738 |
| 26.07.21 | 5,080 | ▲ 80 | +1.60% | 4,965 | 5,200 | 4,965 | 12,535 |
| 26.07.20 | 5,000 | ▼ 10 | -0.20% | 5,010 | 5,130 | 5,000 | 19,888 |
| 26.07.16 | 5,010 | ▼ 20 | -0.40% | 5,030 | 5,190 | 4,995 | 32,437 |
| 26.07.15 | 5,030 | ▲ 85 | +1.72% | 5,000 | 5,030 | 4,900 | 10,153 |