조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,945 | ▼ 30 | -0.60% | 4,975 | 4,975 | 4,845 | 10,411 |
| 26.07.13 | 4,975 | ▲ 30 | +0.61% | 4,950 | 5,040 | 4,900 | 9,057 |
| 26.07.10 | 4,945 | ▲ 145 | +3.02% | 4,970 | 5,340 | 4,710 | 13,946 |
| 26.07.09 | 4,800 | ▼ 100 | -2.04% | 4,860 | 4,945 | 4,790 | 11,882 |
| 26.07.08 | 4,900 | ▼ 140 | -2.78% | 5,080 | 5,080 | 4,880 | 21,584 |
| 26.07.07 | 5,040 | ▲ 30 | +0.60% | 5,010 | 5,070 | 4,920 | 12,764 |
| 26.07.06 | 5,010 | ▲ 110 | +2.24% | 4,950 | 5,120 | 4,865 | 8,944 |
| 26.07.03 | 4,900 | ▲ 35 | +0.72% | 4,920 | 5,050 | 4,765 | 24,658 |
| 26.07.02 | 4,865 | ▲ 70 | +1.46% | 4,760 | 5,090 | 4,615 | 19,452 |
| 26.07.01 | 4,795 | ▲ 65 | +1.37% | 4,770 | 4,935 | 4,710 | 21,109 |
| 26.06.30 | 4,730 | ▼ 185 | -3.76% | 4,840 | 4,915 | 4,660 | 28,064 |
| 26.06.29 | 4,915 | ▲ 465 | +10.45% | 4,400 | 5,000 | 4,400 | 29,816 |
| 26.06.26 | 4,450 | ▼ 130 | -2.84% | 4,615 | 4,615 | 4,395 | 27,821 |
| 26.06.25 | 4,580 | ▼ 80 | -1.72% | 4,705 | 4,765 | 4,580 | 26,619 |
| 26.06.24 | 4,660 | ▼ 140 | -2.92% | 4,855 | 4,855 | 4,645 | 25,021 |
| 26.06.23 | 4,800 | ▼ 260 | -5.14% | 5,100 | 5,200 | 4,785 | 36,187 |
| 26.06.22 | 5,060 | ▼ 150 | -2.88% | 5,200 | 5,200 | 4,995 | 13,162 |
| 26.06.19 | 5,210 | ▲ 40 | +0.77% | 5,100 | 5,340 | 4,960 | 18,456 |
| 26.06.18 | 5,170 | ▼ 60 | -1.15% | 5,160 | 5,380 | 5,030 | 11,422 |
| 26.06.17 | 5,230 | ▲ 40 | +0.77% | 5,160 | 5,280 | 5,130 | 6,811 |