조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 8,530 | ▲ 50 | +0.59% | 8,480 | 8,550 | 8,040 | 28,526 |
| 26.08.24 | 8,480 | ▲ 80 | +0.95% | 8,380 | 8,660 | 7,950 | 27,716 |
| 26.08.21 | 8,400 | ▼ 770 | -8.40% | 9,160 | 9,160 | 8,300 | 91,419 |
| 26.08.20 | 9,170 | ▲ 630 | +7.38% | 8,710 | 9,240 | 8,710 | 81,290 |
| 26.08.19 | 8,540 | ▼ 100 | -1.16% | 8,630 | 8,740 | 8,420 | 46,072 |
| 26.08.18 | 8,640 | ▼ 280 | -3.14% | 8,930 | 9,030 | 8,620 | 73,511 |
| 26.08.14 | 8,920 | ▲ 20 | +0.22% | 8,990 | 9,210 | 8,700 | 79,202 |
| 26.08.13 | 8,900 | ▼ 50 | -0.56% | 9,250 | 9,740 | 8,890 | 117,133 |
| 26.08.12 | 8,950 | - 0 | 0.00% | 8,880 | 8,990 | 8,720 | 46,697 |
| 26.08.11 | 8,950 | ▲ 90 | +1.02% | 8,780 | 9,040 | 8,700 | 70,054 |
| 26.08.10 | 8,860 | ▲ 490 | +5.85% | 8,380 | 8,860 | 8,340 | 112,443 |
| 26.08.07 | 8,370 | ▼ 10 | -0.12% | 8,410 | 8,790 | 8,200 | 56,718 |
| 26.08.06 | 8,380 | - 0 | 0.00% | 8,490 | 8,590 | 8,150 | 66,149 |
| 26.08.05 | 8,380 | ▲ 170 | +2.07% | 8,290 | 8,430 | 8,190 | 53,162 |
| 26.08.04 | 8,210 | ▲ 410 | +5.26% | 7,770 | 8,280 | 7,770 | 65,175 |
| 26.08.03 | 7,800 | ▲ 110 | +1.43% | 7,690 | 8,090 | 7,310 | 82,535 |
| 26.07.31 | 7,690 | ▲ 890 | +13.09% | 6,910 | 7,800 | 6,910 | 91,355 |
| 26.07.30 | 6,800 | ▼ 60 | -0.87% | 5,900 | 7,280 | 5,900 | 171,003 |
| 26.07.29 | 6,860 | ▼ 610 | -8.17% | 7,550 | 7,600 | 6,700 | 113,937 |
| 26.07.28 | 7,470 | ▼ 600 | -7.43% | 7,990 | 8,000 | 7,350 | 92,192 |