조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 8,470 | - 0 | 0.00% | 8,530 | 8,740 | 8,400 | 59,487 |
| 26.09.21 | 8,470 | ▼ 380 | -4.29% | 8,850 | 8,850 | 8,460 | 55,705 |
| 26.09.18 | 8,850 | ▲ 190 | +2.19% | 8,710 | 8,890 | 8,670 | 70,623 |
| 26.09.17 | 8,660 | ▲ 90 | +1.05% | 8,650 | 8,690 | 8,510 | 40,207 |
| 26.09.16 | 8,570 | ▼ 10 | -0.12% | 8,690 | 8,910 | 8,540 | 55,613 |
| 26.09.15 | 8,580 | ▼ 80 | -0.92% | 8,760 | 8,760 | 8,470 | 52,886 |
| 26.09.14 | 8,660 | ▼ 140 | -1.59% | 8,860 | 9,030 | 8,610 | 79,397 |
| 26.09.11 | 8,800 | ▼ 640 | -6.78% | 9,290 | 9,290 | 8,800 | 151,426 |
| 26.09.10 | 9,440 | ▼ 470 | -4.74% | 9,920 | 9,920 | 9,350 | 207,994 |
| 26.09.09 | 9,910 | ▲ 930 | +10.36% | 9,310 | 11,120 | 9,170 | 1,363,169 |
| 26.09.08 | 8,980 | ▼ 140 | -1.54% | 9,130 | 9,250 | 8,980 | 45,035 |
| 26.09.07 | 9,120 | ▲ 210 | +2.36% | 8,920 | 9,650 | 8,880 | 80,393 |
| 26.09.04 | 8,910 | ▲ 120 | +1.37% | 8,810 | 9,130 | 8,790 | 25,911 |
| 26.09.03 | 8,790 | ▼ 480 | -5.18% | 9,270 | 9,310 | 8,690 | 47,904 |
| 26.09.02 | 9,270 | ▼ 160 | -1.70% | 9,420 | 9,980 | 9,230 | 84,599 |
| 26.09.01 | 9,430 | ▲ 30 | +0.32% | 9,400 | 9,530 | 9,210 | 42,074 |
| 26.08.31 | 9,400 | ▲ 300 | +3.30% | 9,010 | 9,400 | 8,700 | 64,050 |
| 26.08.28 | 9,100 | ▲ 290 | +3.29% | 8,810 | 9,160 | 8,700 | 56,970 |
| 26.08.27 | 8,810 | ▲ 110 | +1.26% | 8,800 | 8,890 | 8,670 | 29,372 |
| 26.08.26 | 8,700 | ▲ 170 | +1.99% | 8,450 | 8,750 | 8,380 | 28,519 |