조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 8,070 | ▼ 220 | -2.65% | 8,220 | 8,310 | 7,910 | 50,616 |
| 26.07.24 | 8,290 | ▼ 80 | -0.96% | 8,360 | 8,360 | 7,980 | 59,141 |
| 26.07.23 | 8,370 | ▲ 550 | +7.03% | 7,820 | 8,380 | 7,820 | 58,219 |
| 26.07.22 | 7,820 | ▼ 60 | -0.76% | 7,950 | 8,200 | 7,820 | 57,694 |
| 26.07.21 | 7,880 | ▼ 100 | -1.25% | 7,840 | 7,990 | 7,660 | 48,136 |
| 26.07.20 | 7,980 | ▲ 30 | +0.38% | 7,840 | 8,115 | 7,600 | 70,240 |
| 26.07.16 | 7,950 | ▼ 340 | -4.10% | 8,280 | 8,470 | 7,830 | 66,366 |
| 26.07.15 | 8,290 | ▲ 390 | +4.94% | 8,130 | 8,570 | 8,130 | 61,777 |
| 26.07.14 | 7,900 | ▼ 290 | -3.54% | 8,080 | 8,190 | 7,730 | 72,024 |
| 26.07.13 | 8,190 | ▼ 500 | -5.75% | 8,690 | 8,700 | 8,190 | 118,268 |
| 26.07.10 | 8,690 | ▲ 600 | +7.42% | 8,190 | 8,890 | 8,090 | 64,160 |
| 26.07.09 | 8,090 | ▼ 70 | -0.86% | 8,160 | 8,550 | 8,020 | 49,190 |
| 26.07.08 | 8,160 | ▼ 440 | -5.12% | 8,540 | 9,190 | 8,160 | 69,298 |
| 26.07.07 | 8,600 | ▼ 110 | -1.26% | 8,450 | 9,050 | 8,450 | 67,501 |
| 26.07.06 | 8,710 | ▼ 70 | -0.80% | 8,780 | 8,810 | 8,420 | 44,927 |
| 26.07.03 | 8,780 | ▲ 360 | +4.28% | 8,420 | 8,780 | 8,120 | 49,448 |
| 26.07.02 | 8,420 | ▼ 590 | -6.55% | 8,710 | 9,010 | 8,400 | 77,582 |
| 26.07.01 | 9,010 | ▲ 310 | +3.56% | 9,200 | 9,200 | 8,660 | 54,510 |
| 26.06.30 | 8,700 | ▼ 260 | -2.90% | 8,900 | 8,990 | 8,620 | 44,405 |
| 26.06.29 | 8,960 | ▲ 1,040 | +13.13% | 7,920 | 8,980 | 7,870 | 148,730 |