조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 50,100 | ▼ 500 | -0.99% | 50,700 | 51,500 | 50,000 | 50,212 |
| 26.08.11 | 50,600 | ▼ 1,100 | -2.13% | 51,700 | 52,200 | 50,200 | 49,431 |
| 26.08.10 | 51,700 | ▲ 800 | +1.57% | 50,500 | 51,800 | 49,350 | 55,363 |
| 26.08.07 | 50,900 | ▲ 1,200 | +2.41% | 49,900 | 50,900 | 49,000 | 63,727 |
| 26.08.06 | 49,700 | ▼ 1,500 | -2.93% | 50,800 | 52,500 | 49,400 | 61,489 |
| 26.08.05 | 51,200 | ▼ 700 | -1.35% | 51,000 | 52,600 | 50,700 | 104,450 |
| 26.08.04 | 51,900 | ▲ 5,950 | +12.95% | 45,700 | 52,300 | 45,500 | 264,729 |
| 26.08.03 | 45,950 | ▲ 3,000 | +6.98% | 43,050 | 48,650 | 42,250 | 248,841 |
| 26.07.31 | 42,950 | ▲ 1,350 | +3.25% | 42,500 | 43,500 | 41,300 | 96,764 |
| 26.07.30 | 41,600 | ▲ 450 | +1.09% | 39,000 | 43,400 | 39,000 | 142,310 |
| 26.07.29 | 41,150 | ▼ 3,550 | -7.94% | 45,200 | 45,300 | 39,550 | 78,363 |
| 26.07.28 | 44,700 | ▼ 3,750 | -7.74% | 47,700 | 47,700 | 44,100 | 40,863 |
| 26.07.27 | 48,450 | ▼ 2,050 | -4.06% | 49,650 | 50,700 | 48,200 | 82,462 |
| 26.07.24 | 50,500 | ▼ 400 | -0.79% | 49,900 | 51,800 | 49,800 | 77,580 |
| 26.07.23 | 50,900 | ▲ 4,900 | +10.65% | 47,500 | 51,700 | 47,500 | 172,517 |
| 26.07.22 | 46,000 | - 0 | 0.00% | 46,050 | 47,950 | 46,000 | 78,347 |
| 26.07.21 | 46,000 | ▲ 2,000 | +4.55% | 43,150 | 46,350 | 42,950 | 89,376 |
| 26.07.20 | 44,000 | ▼ 2,450 | -5.27% | 46,600 | 46,600 | 43,700 | 65,437 |
| 26.07.16 | 46,450 | ▼ 600 | -1.28% | 47,500 | 47,600 | 44,800 | 51,979 |
| 26.07.15 | 47,050 | ▲ 1,500 | +3.29% | 46,250 | 48,000 | 45,550 | 101,550 |