조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 54,800 | ▼ 1,200 | -2.14% | 55,600 | 56,400 | 53,300 | 85,666 |
| 26.09.09 | 56,000 | ▲ 2,100 | +3.90% | 53,800 | 56,600 | 53,800 | 88,217 |
| 26.09.08 | 53,900 | ▲ 100 | +0.19% | 54,200 | 55,600 | 53,500 | 71,669 |
| 26.09.07 | 53,800 | ▲ 200 | +0.37% | 54,100 | 54,300 | 53,400 | 45,631 |
| 26.09.04 | 53,600 | ▼ 1,400 | -2.55% | 54,400 | 55,400 | 53,300 | 57,884 |
| 26.09.03 | 55,000 | ▲ 3,800 | +7.42% | 51,200 | 56,100 | 50,800 | 214,903 |
| 26.09.02 | 51,200 | ▲ 600 | +1.19% | 49,600 | 52,000 | 49,000 | 88,555 |
| 26.09.01 | 50,600 | ▲ 200 | +0.40% | 49,900 | 52,500 | 49,150 | 76,386 |
| 26.08.31 | 50,400 | ▲ 400 | +0.80% | 49,700 | 50,400 | 48,600 | 29,897 |
| 26.08.28 | 50,000 | - 0 | 0.00% | 49,200 | 50,000 | 48,100 | 59,041 |
| 26.08.27 | 50,000 | ▲ 350 | +0.70% | 50,000 | 50,600 | 49,000 | 36,689 |
| 26.08.26 | 49,650 | ▲ 1,500 | +3.12% | 48,500 | 50,100 | 47,600 | 40,681 |
| 26.08.25 | 48,150 | ▲ 1,250 | +2.67% | 47,350 | 48,900 | 45,800 | 40,961 |
| 26.08.24 | 46,900 | ▲ 200 | +0.43% | 47,050 | 47,800 | 46,050 | 30,690 |
| 26.08.21 | 46,700 | ▼ 2,250 | -4.60% | 48,450 | 48,550 | 46,050 | 46,187 |
| 26.08.20 | 48,950 | ▼ 1,150 | -2.30% | 50,200 | 51,600 | 48,600 | 45,338 |
| 26.08.19 | 50,100 | ▼ 600 | -1.18% | 49,300 | 51,100 | 48,400 | 39,350 |
| 26.08.18 | 50,700 | ▼ 1,200 | -2.31% | 51,900 | 52,800 | 49,950 | 79,361 |
| 26.08.14 | 51,900 | ▲ 1,000 | +1.96% | 50,800 | 52,200 | 50,800 | 57,788 |
| 26.08.13 | 50,900 | ▲ 800 | +1.60% | 50,400 | 51,400 | 49,950 | 139,711 |