조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 45,550 | - 0 | 0.00% | 46,050 | 46,800 | 44,550 | 193,899 |
| 26.07.13 | 45,550 | ▼ 100 | -0.22% | 45,850 | 48,300 | 44,500 | 100,156 |
| 26.07.10 | 45,650 | ▲ 3,150 | +7.41% | 43,700 | 46,750 | 43,100 | 89,333 |
| 26.07.09 | 42,500 | ▼ 1,800 | -4.06% | 45,050 | 45,050 | 41,550 | 169,685 |
| 26.07.08 | 44,300 | ▼ 950 | -2.10% | 45,450 | 46,000 | 42,700 | 80,710 |
| 26.07.07 | 45,250 | ▼ 450 | -0.98% | 45,750 | 46,000 | 43,000 | 75,685 |
| 26.07.06 | 45,700 | ▼ 400 | -0.87% | 46,200 | 47,200 | 44,400 | 89,118 |
| 26.07.03 | 46,100 | ▲ 600 | +1.32% | 45,500 | 47,500 | 44,400 | 82,688 |
| 26.07.02 | 45,500 | ▼ 50 | -0.11% | 45,700 | 47,450 | 43,700 | 93,552 |
| 26.07.01 | 45,550 | ▲ 2,300 | +5.32% | 45,200 | 45,700 | 43,600 | 117,893 |
| 26.06.30 | 43,250 | ▼ 2,250 | -4.95% | 45,950 | 45,950 | 43,150 | 63,604 |
| 26.06.29 | 45,500 | ▲ 4,250 | +10.30% | 41,050 | 45,700 | 40,650 | 72,329 |
| 26.06.26 | 41,250 | ▼ 2,550 | -5.82% | 43,050 | 43,700 | 40,100 | 103,954 |
| 26.06.25 | 43,800 | ▼ 1,050 | -2.34% | 45,000 | 46,100 | 43,450 | 116,176 |
| 26.06.24 | 44,850 | ▲ 1,850 | +4.30% | 43,300 | 45,650 | 42,400 | 106,835 |
| 26.06.23 | 43,000 | ▼ 5,650 | -11.61% | 46,600 | 46,750 | 42,900 | 109,765 |
| 26.06.22 | 48,650 | ▼ 900 | -1.82% | 49,100 | 50,300 | 48,000 | 69,640 |
| 26.06.19 | 49,550 | ▼ 2,850 | -5.44% | 51,600 | 52,100 | 47,750 | 124,562 |
| 26.06.18 | 52,400 | ▼ 1,700 | -3.14% | 53,500 | 53,800 | 51,200 | 94,645 |
| 26.06.17 | 54,100 | ▼ 700 | -1.28% | 56,200 | 56,300 | 53,600 | 53,924 |