조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 25,250 | ▲ 500 | +2.02% | 25,000 | 25,450 | 24,850 | 777 |
| 26.09.15 | 24,750 | ▼ 300 | -1.20% | 25,300 | 25,300 | 24,500 | 4,837 |
| 26.09.14 | 25,050 | ▼ 650 | -2.53% | 25,400 | 25,450 | 25,050 | 1,409 |
| 26.09.11 | 25,700 | - 0 | 0.00% | 25,000 | 25,700 | 25,000 | 3,661 |
| 26.09.10 | 25,700 | ▲ 50 | +0.19% | 25,000 | 26,000 | 25,000 | 4,541 |
| 26.09.09 | 25,650 | ▲ 650 | +2.60% | 25,200 | 25,700 | 25,150 | 2,650 |
| 26.09.08 | 25,000 | ▲ 250 | +1.01% | 24,800 | 25,300 | 24,650 | 2,976 |
| 26.09.07 | 24,750 | ▼ 50 | -0.20% | 25,000 | 25,000 | 24,600 | 860 |
| 26.09.04 | 24,800 | ▲ 150 | +0.61% | 24,650 | 24,900 | 24,050 | 873 |
| 26.09.03 | 24,650 | ▲ 800 | +3.35% | 24,300 | 24,900 | 23,800 | 4,646 |
| 26.09.02 | 23,850 | ▲ 300 | +1.27% | 23,600 | 24,250 | 23,450 | 1,945 |
| 26.09.01 | 23,550 | ▼ 150 | -0.63% | 23,750 | 24,000 | 23,200 | 1,509 |
| 26.08.31 | 23,700 | ▼ 50 | -0.21% | 23,750 | 24,100 | 22,600 | 4,970 |
| 26.08.28 | 23,750 | ▼ 250 | -1.04% | 24,050 | 24,400 | 23,550 | 1,012 |
| 26.08.27 | 24,000 | ▼ 100 | -0.41% | 24,300 | 24,300 | 23,750 | 1,047 |
| 26.08.26 | 24,100 | ▲ 550 | +2.34% | 23,750 | 24,250 | 23,500 | 1,050 |
| 26.08.25 | 23,550 | ▲ 450 | +1.95% | 23,350 | 23,750 | 22,800 | 1,310 |
| 26.08.24 | 23,100 | ▼ 100 | -0.43% | 23,300 | 24,250 | 23,100 | 1,288 |
| 26.08.21 | 23,200 | ▼ 350 | -1.49% | 24,300 | 24,300 | 23,100 | 2,547 |
| 26.08.20 | 23,550 | ▼ 450 | -1.88% | 24,050 | 24,150 | 23,350 | 2,281 |