조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 24,000 | ▲ 200 | +0.84% | 23,600 | 24,000 | 22,550 | 3,917 |
| 26.08.18 | 23,800 | ▼ 100 | -0.42% | 23,900 | 24,050 | 23,550 | 778 |
| 26.08.14 | 23,900 | ▲ 450 | +1.92% | 23,450 | 24,000 | 23,000 | 1,134 |
| 26.08.13 | 23,450 | ▲ 350 | +1.52% | 23,050 | 23,450 | 22,900 | 2,134 |
| 26.08.12 | 23,100 | ▼ 50 | -0.22% | 23,100 | 23,600 | 23,050 | 827 |
| 26.08.11 | 23,150 | ▼ 250 | -1.07% | 23,500 | 23,800 | 23,000 | 1,317 |
| 26.08.10 | 23,400 | ▲ 400 | +1.74% | 23,000 | 23,450 | 22,550 | 896 |
| 26.08.07 | 23,000 | ▲ 350 | +1.55% | 23,250 | 23,450 | 22,400 | 3,042 |
| 26.08.06 | 22,650 | ▼ 250 | -1.09% | 22,950 | 23,300 | 22,150 | 976 |
| 26.08.05 | 22,900 | ▼ 150 | -0.65% | 23,200 | 23,450 | 22,700 | 701 |
| 26.08.04 | 23,050 | ▲ 1,250 | +5.73% | 22,200 | 23,250 | 21,700 | 2,757 |
| 26.08.03 | 21,800 | ▲ 650 | +3.07% | 21,150 | 22,450 | 21,000 | 3,140 |
| 26.07.31 | 21,150 | ▲ 800 | +3.93% | 20,350 | 21,150 | 19,950 | 2,765 |
| 26.07.30 | 20,350 | ▲ 360 | +1.80% | 19,990 | 20,400 | 19,550 | 4,777 |
| 26.07.29 | 19,990 | ▼ 1,060 | -5.04% | 21,050 | 21,600 | 19,110 | 10,997 |
| 26.07.28 | 21,050 | ▼ 750 | -3.44% | 20,900 | 21,500 | 20,300 | 9,607 |
| 26.07.27 | 21,800 | - 0 | 0.00% | 21,150 | 21,850 | 20,800 | 3,410 |
| 26.07.24 | 21,800 | ▲ 150 | +0.69% | 20,900 | 22,000 | 20,900 | 2,242 |
| 26.07.23 | 21,650 | ▲ 1,000 | +4.84% | 20,700 | 21,750 | 20,600 | 4,535 |
| 26.07.22 | 20,650 | ▲ 200 | +0.98% | 20,450 | 20,950 | 20,200 | 2,172 |