조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 20,450 | ▲ 450 | +2.25% | 19,930 | 20,850 | 19,910 | 496 |
| 26.07.20 | 20,000 | ▼ 300 | -1.48% | 20,150 | 20,500 | 19,930 | 2,300 |
| 26.07.16 | 20,300 | ▼ 800 | -3.79% | 21,100 | 21,100 | 20,000 | 2,927 |
| 26.07.15 | 21,100 | ▲ 500 | +2.43% | 20,600 | 21,150 | 20,550 | 1,839 |
| 26.07.14 | 20,600 | ▲ 100 | +0.49% | 20,500 | 20,750 | 20,050 | 1,174 |
| 26.07.13 | 20,500 | ▼ 250 | -1.20% | 21,500 | 21,500 | 19,800 | 1,846 |
| 26.07.10 | 20,750 | ▲ 700 | +3.49% | 21,150 | 21,600 | 20,200 | 3,632 |
| 26.07.09 | 20,050 | ▼ 450 | -2.20% | 20,550 | 20,750 | 20,000 | 2,460 |
| 26.07.08 | 20,500 | ▼ 800 | -3.76% | 21,350 | 21,350 | 20,400 | 1,841 |
| 26.07.07 | 21,300 | ▼ 250 | -1.16% | 21,450 | 22,200 | 21,000 | 4,901 |
| 26.07.06 | 21,550 | ▲ 100 | +0.47% | 21,200 | 22,950 | 21,000 | 3,133 |
| 26.07.03 | 21,450 | ▲ 550 | +2.63% | 20,650 | 21,450 | 20,400 | 2,592 |
| 26.07.02 | 20,900 | ▼ 50 | -0.24% | 21,400 | 21,450 | 20,400 | 3,598 |
| 26.07.01 | 20,950 | ▲ 500 | +2.44% | 20,100 | 21,250 | 20,100 | 5,270 |
| 26.06.30 | 20,450 | ▼ 550 | -2.62% | 21,600 | 21,600 | 20,350 | 1,782 |
| 26.06.29 | 21,000 | ▲ 900 | +4.48% | 19,940 | 21,500 | 19,930 | 23,389 |
| 26.06.26 | 20,100 | ▼ 450 | -2.19% | 20,550 | 21,050 | 19,800 | 4,072 |
| 26.06.25 | 20,550 | ▼ 600 | -2.84% | 21,150 | 21,500 | 20,500 | 2,713 |
| 26.06.24 | 21,150 | ▲ 1,050 | +5.22% | 20,250 | 21,150 | 20,200 | 2,199 |
| 26.06.23 | 20,100 | ▼ 1,850 | -8.43% | 21,750 | 21,900 | 19,760 | 12,930 |