조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,620 | ▼ 30 | -0.82% | 3,655 | 3,655 | 3,515 | 24,253 |
| 26.08.24 | 3,650 | ▼ 5 | -0.14% | 3,655 | 3,670 | 3,595 | 6,008 |
| 26.08.21 | 3,655 | ▼ 90 | -2.40% | 3,780 | 3,780 | 3,580 | 15,404 |
| 26.08.20 | 3,745 | ▲ 25 | +0.67% | 3,740 | 3,765 | 3,685 | 2,189 |
| 26.08.19 | 3,720 | - 0 | 0.00% | 3,720 | 3,755 | 3,605 | 3,073 |
| 26.08.18 | 3,720 | ▲ 35 | +0.95% | 3,685 | 3,780 | 3,685 | 5,220 |
| 26.08.14 | 3,685 | ▲ 50 | +1.38% | 3,630 | 3,795 | 3,615 | 17,047 |
| 26.08.13 | 3,635 | ▲ 5 | +0.14% | 3,630 | 3,660 | 3,560 | 23,689 |
| 26.08.12 | 3,630 | ▼ 120 | -3.20% | 3,750 | 3,775 | 3,565 | 53,305 |
| 26.08.11 | 3,750 | ▲ 5 | +0.13% | 3,745 | 3,795 | 3,715 | 5,617 |
| 26.08.10 | 3,745 | ▼ 10 | -0.27% | 3,755 | 3,795 | 3,705 | 14,194 |
| 26.08.07 | 3,755 | ▼ 5 | -0.13% | 3,760 | 3,780 | 3,725 | 1,690 |
| 26.08.06 | 3,760 | ▼ 5 | -0.13% | 3,745 | 3,765 | 3,725 | 4,022 |
| 26.08.05 | 3,765 | ▼ 20 | -0.53% | 3,755 | 3,795 | 3,635 | 6,578 |
| 26.08.04 | 3,785 | ▲ 90 | +2.44% | 3,720 | 3,785 | 3,660 | 4,462 |
| 26.08.03 | 3,695 | ▼ 35 | -0.94% | 3,730 | 3,730 | 3,640 | 4,301 |
| 26.07.31 | 3,730 | ▲ 20 | +0.54% | 3,785 | 3,790 | 3,525 | 23,848 |
| 26.07.30 | 3,710 | ▲ 30 | +0.82% | 3,680 | 3,750 | 3,550 | 2,246 |
| 26.07.29 | 3,680 | ▼ 15 | -0.41% | 3,700 | 3,785 | 3,485 | 25,568 |
| 26.07.28 | 3,695 | ▼ 40 | -1.07% | 3,735 | 3,740 | 3,550 | 16,161 |