조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,640 | ▼ 35 | -0.95% | 3,675 | 3,695 | 3,625 | 4,429 |
| 26.09.21 | 3,675 | ▼ 15 | -0.41% | 3,690 | 3,700 | 3,625 | 3,105 |
| 26.09.18 | 3,690 | ▼ 10 | -0.27% | 3,710 | 3,710 | 3,610 | 1,785 |
| 26.09.17 | 3,700 | ▲ 5 | +0.14% | 3,695 | 3,740 | 3,635 | 2,385 |
| 26.09.16 | 3,695 | ▼ 55 | -1.47% | 3,730 | 3,740 | 3,620 | 6,476 |
| 26.09.15 | 3,750 | ▲ 30 | +0.81% | 3,720 | 3,800 | 3,690 | 2,094 |
| 26.09.14 | 3,720 | ▲ 60 | +1.64% | 3,660 | 3,720 | 3,600 | 4,997 |
| 26.09.11 | 3,660 | ▼ 5 | -0.14% | 3,635 | 3,685 | 3,630 | 2,187 |
| 26.09.10 | 3,665 | ▼ 5 | -0.14% | 3,670 | 3,705 | 3,635 | 3,089 |
| 26.09.09 | 3,670 | - 0 | 0.00% | 3,670 | 3,690 | 3,630 | 6,105 |
| 26.09.08 | 3,670 | ▼ 15 | -0.41% | 3,685 | 3,740 | 3,635 | 3,197 |
| 26.09.07 | 3,685 | ▲ 50 | +1.38% | 3,685 | 3,755 | 3,635 | 8,024 |
| 26.09.04 | 3,635 | ▼ 65 | -1.76% | 3,700 | 4,045 | 3,615 | 96,075 |
| 26.09.03 | 3,700 | ▼ 55 | -1.46% | 3,755 | 3,790 | 3,650 | 5,244 |
| 26.09.02 | 3,755 | ▼ 5 | -0.13% | 3,750 | 3,805 | 3,675 | 4,142 |
| 26.09.01 | 3,760 | ▲ 80 | +2.17% | 3,680 | 3,795 | 3,660 | 7,852 |
| 26.08.31 | 3,680 | ▼ 15 | -0.41% | 3,785 | 3,785 | 3,615 | 5,431 |
| 26.08.28 | 3,695 | ▲ 80 | +2.21% | 3,630 | 3,795 | 3,585 | 3,347 |
| 26.08.27 | 3,615 | ▼ 15 | -0.41% | 3,630 | 3,645 | 3,565 | 7,773 |
| 26.08.26 | 3,630 | ▲ 10 | +0.28% | 3,620 | 3,630 | 3,580 | 8,215 |