조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 3,735 | ▲ 70 | +1.91% | 3,740 | 3,740 | 3,655 | 5,354 |
| 26.07.24 | 3,665 | ▼ 85 | -2.27% | 3,730 | 3,745 | 3,575 | 9,385 |
| 26.07.23 | 3,750 | ▲ 150 | +4.17% | 3,685 | 3,925 | 3,560 | 58,761 |
| 26.07.22 | 3,600 | ▲ 50 | +1.41% | 3,595 | 3,780 | 3,510 | 4,611 |
| 26.07.21 | 3,550 | ▲ 55 | +1.57% | 3,555 | 3,575 | 3,500 | 4,164 |
| 26.07.20 | 3,495 | ▼ 205 | -5.54% | 3,700 | 3,745 | 3,475 | 14,462 |
| 26.07.16 | 3,700 | ▲ 25 | +0.68% | 3,790 | 3,790 | 3,635 | 2,071 |
| 26.07.15 | 3,675 | ▼ 20 | -0.54% | 3,695 | 3,735 | 3,625 | 4,192 |
| 26.07.14 | 3,695 | ▼ 35 | -0.94% | 3,700 | 3,750 | 3,590 | 8,672 |
| 26.07.13 | 3,730 | ▲ 130 | +3.61% | 3,595 | 3,750 | 3,545 | 14,698 |
| 26.07.10 | 3,600 | ▲ 225 | +6.67% | 3,420 | 3,600 | 3,370 | 66,629 |
| 26.07.09 | 3,375 | ▼ 280 | -7.66% | 3,655 | 3,730 | 3,375 | 44,545 |
| 26.07.08 | 3,655 | ▼ 90 | -2.40% | 3,735 | 3,745 | 3,585 | 28,132 |
| 26.07.07 | 3,745 | ▼ 25 | -0.66% | 3,795 | 3,795 | 3,615 | 40,630 |
| 26.07.06 | 3,770 | ▼ 20 | -0.53% | 3,780 | 3,795 | 3,660 | 7,927 |
| 26.07.03 | 3,790 | ▲ 25 | +0.66% | 3,765 | 3,805 | 3,685 | 8,570 |
| 26.07.02 | 3,765 | ▼ 10 | -0.26% | 3,765 | 3,805 | 3,670 | 10,580 |
| 26.07.01 | 3,775 | ▲ 20 | +0.53% | 3,770 | 3,845 | 3,710 | 18,744 |
| 26.06.30 | 3,755 | ▲ 5 | +0.13% | 3,745 | 3,800 | 3,680 | 8,400 |
| 26.06.29 | 3,750 | ▲ 35 | +0.94% | 3,705 | 3,800 | 3,640 | 11,797 |