조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 7,490 | ▲ 1,190 | +18.89% | 7,300 | 8,190 | 7,300 | 25,660 |
| 26.07.22 | 6,300 | ▼ 1,800 | -22.22% | 8,300 | 8,300 | 5,810 | 4,192 |
| 26.07.21 | 8,100 | ▼ 160 | -1.94% | 8,000 | 8,370 | 8,000 | 2,286 |
| 26.07.20 | 8,260 | ▲ 50 | +0.61% | 8,250 | 8,260 | 8,220 | 1,855 |
| 26.07.16 | 8,210 | ▼ 280 | -3.30% | 8,540 | 8,540 | 8,210 | 257 |
| 26.07.15 | 8,490 | ▼ 270 | -3.08% | 8,850 | 8,850 | 8,200 | 1,410 |
| 26.07.14 | 8,760 | ▲ 190 | +2.22% | 8,770 | 8,770 | 8,700 | 34 |
| 26.07.13 | 8,570 | ▼ 40 | -0.46% | 8,630 | 8,630 | 8,570 | 156 |
| 26.07.10 | 8,610 | ▲ 210 | +2.50% | 8,600 | 8,640 | 8,450 | 2,266 |
| 26.07.09 | 8,400 | ▼ 250 | -2.89% | 8,860 | 8,860 | 8,400 | 139 |
| 26.07.08 | 8,650 | ▼ 20 | -0.23% | 8,600 | 8,650 | 8,500 | 326 |
| 26.07.07 | 8,670 | ▼ 140 | -1.59% | 8,740 | 8,750 | 8,670 | 4,985 |
| 26.07.06 | 8,810 | ▼ 60 | -0.68% | 9,000 | 9,000 | 8,590 | 1,630 |
| 26.07.03 | 8,870 | ▲ 180 | +2.07% | 8,690 | 8,880 | 8,590 | 1,384 |
| 26.07.02 | 8,690 | ▼ 100 | -1.14% | 8,600 | 8,690 | 8,600 | 706 |
| 26.07.01 | 8,790 | ▲ 270 | +3.17% | 8,530 | 8,870 | 8,530 | 6,376 |
| 26.06.30 | 8,520 | ▼ 790 | -8.49% | 9,310 | 9,630 | 8,510 | 7,733 |
| 26.06.29 | 9,310 | ▲ 310 | +3.44% | 8,900 | 9,400 | 8,900 | 2,918 |
| 26.06.26 | 9,000 | ▼ 1,190 | -11.68% | 10,180 | 10,180 | 9,000 | 8,114 |
| 26.06.25 | 10,190 | ▼ 120 | -1.16% | 10,310 | 10,310 | 10,180 | 207 |