조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 7,120 | ▼ 360 | -4.81% | 7,470 | 7,470 | 7,120 | 1,201 |
| 26.08.20 | 7,480 | ▼ 350 | -4.47% | 8,010 | 8,010 | 7,310 | 6,677 |
| 26.08.19 | 7,830 | ▲ 430 | +5.81% | 7,380 | 7,870 | 7,380 | 2,540 |
| 26.08.18 | 7,400 | ▼ 400 | -5.13% | 7,440 | 7,540 | 7,300 | 5,503 |
| 26.08.14 | 7,800 | ▲ 510 | +7.00% | 7,280 | 7,950 | 7,280 | 8,579 |
| 26.08.13 | 7,290 | ▼ 10 | -0.14% | 7,260 | 7,290 | 7,200 | 971 |
| 26.08.12 | 7,300 | ▼ 80 | -1.08% | 7,380 | 7,380 | 7,300 | 2,096 |
| 26.08.11 | 7,380 | ▼ 320 | -4.16% | 7,470 | 7,470 | 7,380 | 2,877 |
| 26.08.10 | 7,700 | ▼ 50 | -0.65% | 7,750 | 7,750 | 7,680 | 1,993 |
| 26.08.07 | 7,750 | ▲ 200 | +2.65% | 7,550 | 7,820 | 7,550 | 1,718 |
| 26.08.06 | 7,550 | ▲ 160 | +2.17% | 7,350 | 7,780 | 7,350 | 2,649 |
| 26.08.05 | 7,390 | ▲ 160 | +2.21% | 7,090 | 7,730 | 7,090 | 2,997 |
| 26.08.04 | 7,230 | ▼ 100 | -1.36% | 7,050 | 7,350 | 7,050 | 1,006 |
| 26.08.03 | 7,330 | ▼ 70 | -0.95% | 7,020 | 7,530 | 7,020 | 1,938 |
| 26.07.31 | 7,400 | ▲ 370 | +5.26% | 6,920 | 7,430 | 6,920 | 4,073 |
| 26.07.30 | 7,030 | ▲ 270 | +3.99% | 6,900 | 7,180 | 6,900 | 4,120 |
| 26.07.29 | 6,760 | ▲ 80 | +1.20% | 6,540 | 8,240 | 6,540 | 22,378 |
| 26.07.28 | 6,680 | ▲ 10 | +0.15% | 7,090 | 7,090 | 6,620 | 17,802 |
| 26.07.27 | 6,670 | ▼ 640 | -8.76% | 7,320 | 7,970 | 6,670 | 13,208 |
| 26.07.24 | 7,310 | ▼ 180 | -2.40% | 7,500 | 7,500 | 7,310 | 6,719 |