조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 7,930 | ▲ 350 | +4.62% | 7,990 | 7,990 | 7,790 | 346 |
| 26.09.17 | 7,580 | ▼ 70 | -0.92% | 7,650 | 7,650 | 7,550 | 286 |
| 26.09.16 | 7,650 | ▼ 110 | -1.42% | 7,740 | 7,740 | 7,650 | 335 |
| 26.09.15 | 7,760 | ▼ 30 | -0.39% | 7,690 | 7,770 | 7,620 | 1,067 |
| 26.09.14 | 7,790 | ▲ 290 | +3.87% | 7,500 | 7,980 | 7,500 | 649 |
| 26.09.11 | 7,500 | ▼ 40 | -0.53% | 7,540 | 7,600 | 7,200 | 3,781 |
| 26.09.10 | 7,540 | ▼ 80 | -1.05% | 7,940 | 7,940 | 7,540 | 686 |
| 26.09.09 | 7,620 | ▲ 210 | +2.83% | 7,360 | 7,700 | 7,280 | 6,487 |
| 26.09.08 | 7,410 | ▲ 310 | +4.37% | 7,250 | 7,550 | 7,250 | 952 |
| 26.09.07 | 7,100 | ▼ 480 | -6.33% | 7,540 | 7,550 | 7,100 | 2,716 |
| 26.09.04 | 7,580 | ▲ 200 | +2.71% | 7,480 | 7,580 | 7,340 | 2,406 |
| 26.09.03 | 7,380 | ▼ 10 | -0.14% | 7,390 | 7,390 | 7,370 | 873 |
| 26.09.02 | 7,390 | ▼ 230 | -3.02% | 7,580 | 7,580 | 7,350 | 1,419 |
| 26.09.01 | 7,620 | ▼ 140 | -1.80% | 7,870 | 7,870 | 7,590 | 1,505 |
| 26.08.31 | 7,760 | ▲ 280 | +3.74% | 7,480 | 7,950 | 7,310 | 2,596 |
| 26.08.28 | 7,480 | ▲ 170 | +2.33% | 7,500 | 7,500 | 7,380 | 859 |
| 26.08.27 | 7,310 | ▼ 40 | -0.54% | 7,350 | 7,350 | 7,240 | 4,996 |
| 26.08.26 | 7,350 | - 0 | 0.00% | 7,350 | 7,400 | 7,350 | 2,194 |
| 26.08.25 | 7,350 | ▲ 500 | +7.30% | 7,130 | 7,390 | 7,130 | 3,819 |
| 26.08.24 | 6,850 | ▼ 270 | -3.79% | 7,470 | 7,470 | 6,850 | 2,206 |