조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 6,430 | ▼ 140 | -2.13% | 6,400 | 6,500 | 6,190 | 20,326 |
| 26.08.24 | 6,570 | ▲ 180 | +2.82% | 6,680 | 7,240 | 6,390 | 133,109 |
| 26.08.21 | 6,390 | ▲ 100 | +1.59% | 6,290 | 6,390 | 5,970 | 9,738 |
| 26.08.20 | 6,290 | ▲ 150 | +2.44% | 6,220 | 6,520 | 6,220 | 7,547 |
| 26.08.19 | 6,140 | ▼ 120 | -1.92% | 6,250 | 6,250 | 6,030 | 5,606 |
| 26.08.18 | 6,260 | ▼ 260 | -3.99% | 6,520 | 6,520 | 6,160 | 19,561 |
| 26.08.14 | 6,520 | ▲ 70 | +1.09% | 6,450 | 6,730 | 6,350 | 9,461 |
| 26.08.13 | 6,450 | ▼ 270 | -4.02% | 6,720 | 6,720 | 6,450 | 10,546 |
| 26.08.12 | 6,720 | ▲ 20 | +0.30% | 6,790 | 6,790 | 6,550 | 5,943 |
| 26.08.11 | 6,700 | ▲ 80 | +1.21% | 6,600 | 6,730 | 6,550 | 11,084 |
| 26.08.10 | 6,620 | ▲ 250 | +3.92% | 6,270 | 6,690 | 6,270 | 19,729 |
| 26.08.07 | 6,370 | ▼ 40 | -0.62% | 6,410 | 6,480 | 6,260 | 7,582 |
| 26.08.06 | 6,410 | ▲ 10 | +0.16% | 6,510 | 6,510 | 6,250 | 12,084 |
| 26.08.05 | 6,400 | ▲ 50 | +0.79% | 6,300 | 6,520 | 6,300 | 13,007 |
| 26.08.04 | 6,350 | ▲ 190 | +3.08% | 6,160 | 6,470 | 6,160 | 15,794 |
| 26.08.03 | 6,160 | ▲ 100 | +1.65% | 6,050 | 6,200 | 5,980 | 11,587 |
| 26.07.31 | 6,060 | ▲ 350 | +6.13% | 5,820 | 6,080 | 5,820 | 14,553 |
| 26.07.30 | 5,710 | ▲ 50 | +0.88% | 5,450 | 5,930 | 5,450 | 27,409 |
| 26.07.29 | 5,660 | ▼ 310 | -5.19% | 6,050 | 6,260 | 5,500 | 17,501 |
| 26.07.28 | 5,970 | ▼ 260 | -4.17% | 6,180 | 6,280 | 5,900 | 9,731 |