조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 5,940 | ▼ 120 | -1.98% | 5,950 | 6,020 | 5,890 | 20,229 |
| 26.09.21 | 6,060 | ▲ 40 | +0.66% | 6,120 | 6,120 | 5,920 | 8,378 |
| 26.09.18 | 6,020 | ▲ 10 | +0.17% | 6,050 | 6,090 | 5,970 | 6,067 |
| 26.09.17 | 6,010 | ▲ 60 | +1.01% | 5,950 | 6,040 | 5,940 | 5,915 |
| 26.09.16 | 5,950 | ▼ 80 | -1.33% | 6,080 | 6,080 | 5,930 | 6,243 |
| 26.09.15 | 6,030 | ▲ 50 | +0.84% | 6,110 | 6,110 | 5,950 | 7,611 |
| 26.09.14 | 5,980 | ▼ 130 | -2.13% | 6,120 | 6,140 | 5,910 | 15,243 |
| 26.09.11 | 6,110 | ▼ 100 | -1.61% | 6,160 | 6,240 | 6,110 | 11,039 |
| 26.09.10 | 6,210 | - 0 | 0.00% | 6,210 | 6,210 | 6,070 | 14,460 |
| 26.09.09 | 6,210 | ▲ 10 | +0.16% | 6,200 | 6,440 | 6,140 | 14,130 |
| 26.09.08 | 6,200 | ▲ 50 | +0.81% | 6,360 | 6,390 | 6,160 | 11,661 |
| 26.09.07 | 6,150 | ▼ 150 | -2.38% | 6,300 | 6,340 | 6,140 | 13,656 |
| 26.09.04 | 6,300 | - 0 | 0.00% | 6,300 | 6,300 | 6,100 | 50,985 |
| 26.09.03 | 6,300 | ▼ 250 | -3.82% | 6,460 | 6,460 | 6,150 | 66,588 |
| 26.09.02 | 6,550 | ▲ 50 | +0.77% | 7,100 | 7,760 | 6,410 | 524,752 |
| 26.09.01 | 6,500 | ▼ 70 | -1.07% | 6,570 | 6,570 | 6,400 | 4,153 |
| 26.08.31 | 6,570 | ▼ 90 | -1.35% | 6,650 | 6,660 | 6,360 | 9,164 |
| 26.08.28 | 6,660 | ▲ 140 | +2.15% | 6,520 | 6,750 | 6,510 | 14,427 |
| 26.08.27 | 6,520 | ▼ 50 | -0.76% | 6,440 | 6,520 | 6,360 | 22,398 |
| 26.08.26 | 6,570 | ▲ 140 | +2.18% | 6,330 | 6,570 | 6,330 | 36,275 |