조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 6,230 | ▼ 150 | -2.35% | 6,330 | 6,470 | 6,210 | 15,424 |
| 26.07.24 | 6,380 | ▲ 210 | +3.40% | 6,180 | 6,490 | 6,100 | 11,103 |
| 26.07.23 | 6,170 | ▲ 90 | +1.48% | 6,070 | 6,280 | 5,840 | 23,800 |
| 26.07.22 | 6,080 | ▲ 140 | +2.36% | 6,020 | 6,100 | 5,900 | 4,562 |
| 26.07.21 | 5,940 | ▲ 130 | +2.24% | 5,900 | 5,980 | 5,820 | 2,759 |
| 26.07.20 | 5,810 | ▼ 320 | -5.22% | 6,130 | 6,140 | 5,800 | 8,255 |
| 26.07.16 | 6,130 | - 0 | 0.00% | 6,130 | 6,340 | 5,930 | 8,380 |
| 26.07.15 | 6,130 | ▲ 250 | +4.25% | 6,010 | 6,190 | 5,930 | 21,239 |
| 26.07.14 | 5,880 | - 0 | 0.00% | 5,840 | 6,070 | 5,660 | 16,776 |
| 26.07.13 | 5,880 | ▼ 240 | -3.92% | 6,250 | 6,250 | 5,870 | 9,774 |
| 26.07.10 | 6,120 | ▲ 60 | +0.99% | 6,100 | 6,270 | 6,060 | 5,964 |
| 26.07.09 | 6,060 | ▼ 20 | -0.33% | 6,040 | 6,260 | 5,940 | 6,624 |
| 26.07.08 | 6,080 | ▼ 210 | -3.34% | 6,130 | 6,370 | 6,000 | 11,838 |
| 26.07.07 | 6,290 | ▼ 70 | -1.10% | 6,310 | 6,470 | 6,090 | 10,807 |
| 26.07.06 | 6,360 | ▼ 30 | -0.47% | 6,380 | 6,480 | 6,240 | 7,370 |
| 26.07.03 | 6,390 | ▲ 370 | +6.15% | 6,320 | 6,400 | 6,110 | 18,307 |
| 26.07.02 | 6,020 | ▼ 290 | -4.60% | 6,310 | 6,350 | 5,960 | 17,589 |
| 26.07.01 | 6,310 | ▲ 160 | +2.60% | 6,140 | 6,400 | 6,140 | 14,001 |
| 26.06.30 | 6,150 | ▼ 10 | -0.16% | 6,020 | 6,410 | 6,000 | 9,190 |
| 26.06.29 | 6,160 | ▲ 450 | +7.88% | 5,670 | 6,250 | 5,670 | 31,172 |