조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 24,400 | ▼ 250 | -1.01% | 25,300 | 25,400 | 24,300 | 113,586 |
| 26.07.13 | 24,650 | ▼ 400 | -1.60% | 25,300 | 25,800 | 24,450 | 100,727 |
| 26.07.10 | 25,050 | ▼ 400 | -1.57% | 26,000 | 26,400 | 25,050 | 97,479 |
| 26.07.09 | 25,450 | ▼ 150 | -0.59% | 26,350 | 26,350 | 23,850 | 149,822 |
| 26.07.08 | 25,600 | ▼ 600 | -2.29% | 26,250 | 26,400 | 25,000 | 86,660 |
| 26.07.07 | 26,200 | ▲ 50 | +0.19% | 26,150 | 26,450 | 25,400 | 123,024 |
| 26.07.06 | 26,150 | ▲ 600 | +2.35% | 25,800 | 26,450 | 25,550 | 100,779 |
| 26.07.03 | 25,550 | ▲ 700 | +2.82% | 25,500 | 25,700 | 24,550 | 113,812 |
| 26.07.02 | 24,850 | ▲ 650 | +2.69% | 24,200 | 25,450 | 23,800 | 99,255 |
| 26.07.01 | 24,200 | ▲ 500 | +2.11% | 24,000 | 24,550 | 23,900 | 73,283 |
| 26.06.30 | 23,700 | ▲ 400 | +1.72% | 23,550 | 24,100 | 23,350 | 88,421 |
| 26.06.29 | 23,300 | ▲ 650 | +2.87% | 22,850 | 23,550 | 22,500 | 127,131 |
| 26.06.26 | 22,650 | ▼ 300 | -1.31% | 22,750 | 23,200 | 22,200 | 141,129 |
| 26.06.25 | 22,950 | ▲ 150 | +0.66% | 23,100 | 23,700 | 22,800 | 74,963 |
| 26.06.24 | 22,800 | ▲ 50 | +0.22% | 23,350 | 23,400 | 22,500 | 91,550 |
| 26.06.23 | 22,750 | ▼ 1,550 | -6.38% | 24,150 | 24,250 | 22,750 | 101,182 |
| 26.06.22 | 24,300 | ▼ 550 | -2.21% | 24,150 | 24,900 | 24,150 | 68,003 |
| 26.06.19 | 24,850 | ▲ 200 | +0.81% | 24,750 | 25,200 | 24,150 | 114,965 |
| 26.06.18 | 24,650 | ▼ 900 | -3.52% | 25,300 | 25,350 | 24,400 | 165,935 |
| 26.06.17 | 25,550 | ▼ 2,450 | -8.75% | 28,100 | 28,100 | 25,500 | 199,278 |