조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,200 | ▲ 950 | +3.92% | 24,000 | 25,200 | 23,950 | 178,683 |
| 26.09.09 | 24,250 | ▲ 250 | +1.04% | 24,050 | 24,350 | 23,850 | 47,214 |
| 26.09.08 | 24,000 | ▼ 550 | -2.24% | 24,750 | 24,800 | 23,850 | 83,796 |
| 26.09.07 | 24,550 | - 0 | 0.00% | 25,000 | 25,000 | 24,150 | 48,306 |
| 26.09.04 | 24,550 | ▲ 150 | +0.61% | 24,650 | 24,750 | 24,300 | 43,665 |
| 26.09.03 | 24,400 | ▲ 200 | +0.83% | 24,350 | 24,750 | 24,000 | 73,197 |
| 26.09.02 | 24,200 | ▼ 400 | -1.63% | 24,550 | 24,550 | 23,950 | 56,064 |
| 26.09.01 | 24,600 | ▼ 50 | -0.20% | 24,450 | 24,950 | 24,350 | 40,073 |
| 26.08.31 | 24,650 | ▼ 100 | -0.40% | 24,550 | 25,000 | 24,050 | 61,787 |
| 26.08.28 | 24,750 | ▲ 600 | +2.48% | 24,100 | 24,750 | 23,850 | 47,474 |
| 26.08.27 | 24,150 | ▼ 350 | -1.43% | 24,600 | 25,000 | 23,900 | 60,262 |
| 26.08.26 | 24,500 | ▲ 450 | +1.87% | 24,200 | 24,600 | 23,900 | 53,987 |
| 26.08.25 | 24,050 | ▲ 150 | +0.63% | 23,900 | 24,200 | 23,400 | 58,751 |
| 26.08.24 | 23,900 | ▲ 650 | +2.80% | 23,250 | 24,000 | 23,050 | 67,358 |
| 26.08.21 | 23,250 | ▼ 350 | -1.48% | 23,500 | 23,500 | 22,800 | 90,963 |
| 26.08.20 | 23,600 | ▼ 550 | -2.28% | 24,100 | 24,250 | 23,500 | 104,438 |
| 26.08.19 | 24,150 | ▼ 1,000 | -3.98% | 24,800 | 24,800 | 23,700 | 107,504 |
| 26.08.18 | 25,150 | ▼ 1,100 | -4.19% | 26,050 | 26,450 | 24,800 | 106,283 |
| 26.08.14 | 26,250 | ▲ 250 | +0.96% | 25,450 | 26,350 | 25,450 | 78,619 |
| 26.08.13 | 26,000 | ▲ 600 | +2.36% | 25,450 | 26,150 | 24,850 | 116,598 |