조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,400 | ▲ 400 | +1.60% | 25,200 | 26,150 | 25,150 | 129,943 |
| 26.08.11 | 25,000 | ▼ 950 | -3.66% | 25,850 | 26,300 | 24,750 | 96,996 |
| 26.08.10 | 25,950 | ▲ 100 | +0.39% | 26,100 | 26,150 | 25,050 | 71,699 |
| 26.08.07 | 25,850 | ▼ 550 | -2.08% | 26,150 | 26,700 | 25,500 | 80,816 |
| 26.08.06 | 26,400 | ▲ 950 | +3.73% | 25,500 | 26,600 | 25,500 | 124,855 |
| 26.08.05 | 25,450 | ▲ 400 | +1.60% | 25,100 | 26,250 | 25,050 | 84,221 |
| 26.08.04 | 25,050 | ▲ 100 | +0.40% | 24,700 | 25,200 | 24,450 | 51,389 |
| 26.08.03 | 24,950 | - 0 | 0.00% | 24,750 | 25,250 | 24,500 | 70,214 |
| 26.07.31 | 24,950 | ▲ 100 | +0.40% | 25,000 | 25,200 | 24,250 | 112,707 |
| 26.07.30 | 24,850 | ▲ 500 | +2.05% | 24,000 | 25,550 | 24,000 | 83,620 |
| 26.07.29 | 24,350 | ▼ 600 | -2.40% | 24,900 | 25,650 | 23,900 | 129,130 |
| 26.07.28 | 24,950 | ▼ 100 | -0.40% | 24,800 | 25,150 | 24,500 | 84,897 |
| 26.07.27 | 25,050 | - 0 | 0.00% | 25,450 | 25,850 | 24,950 | 54,939 |
| 26.07.24 | 25,050 | ▼ 400 | -1.57% | 25,000 | 25,700 | 24,950 | 76,080 |
| 26.07.23 | 25,450 | ▲ 750 | +3.04% | 24,500 | 25,950 | 24,400 | 106,395 |
| 26.07.22 | 24,700 | ▼ 450 | -1.79% | 25,400 | 25,800 | 24,700 | 80,736 |
| 26.07.21 | 25,150 | ▲ 450 | +1.82% | 24,450 | 25,600 | 24,200 | 61,601 |
| 26.07.20 | 24,700 | ▼ 550 | -2.18% | 25,250 | 25,550 | 24,300 | 65,070 |
| 26.07.16 | 25,250 | ▲ 350 | +1.41% | 25,100 | 25,700 | 24,800 | 67,031 |
| 26.07.15 | 24,900 | ▲ 500 | +2.05% | 24,700 | 25,300 | 24,650 | 72,530 |