조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 167,200 | ▲ 2,100 | +1.27% | 162,500 | 168,700 | 159,100 | 151,502 |
| 26.09.09 | 165,100 | ▲ 2,200 | +1.35% | 161,500 | 166,100 | 161,000 | 59,569 |
| 26.09.08 | 162,900 | ▼ 100 | -0.06% | 164,000 | 168,300 | 162,700 | 81,911 |
| 26.09.07 | 163,000 | ▲ 6,000 | +3.82% | 160,100 | 166,500 | 157,700 | 103,371 |
| 26.09.04 | 157,000 | ▲ 1,600 | +1.03% | 156,800 | 158,700 | 155,300 | 66,500 |
| 26.09.03 | 155,400 | ▼ 3,600 | -2.26% | 161,100 | 162,700 | 153,000 | 85,607 |
| 26.09.02 | 159,000 | ▼ 6,300 | -3.81% | 160,000 | 164,400 | 157,100 | 92,107 |
| 26.09.01 | 165,300 | ▼ 2,600 | -1.55% | 166,400 | 169,300 | 162,800 | 85,971 |
| 26.08.31 | 167,900 | ▼ 3,100 | -1.81% | 168,500 | 169,300 | 160,700 | 114,666 |
| 26.08.28 | 171,000 | ▼ 1,800 | -1.04% | 170,600 | 173,300 | 169,100 | 77,960 |
| 26.08.27 | 172,800 | ▲ 1,700 | +0.99% | 170,100 | 173,200 | 168,800 | 72,570 |
| 26.08.26 | 171,100 | ▲ 1,500 | +0.88% | 169,700 | 173,500 | 167,000 | 94,766 |
| 26.08.25 | 169,600 | ▼ 500 | -0.29% | 167,000 | 169,700 | 160,100 | 86,115 |
| 26.08.24 | 170,100 | ▲ 1,400 | +0.83% | 168,000 | 173,000 | 166,500 | 100,295 |
| 26.08.21 | 168,700 | ▼ 14,100 | -7.71% | 177,500 | 177,500 | 166,000 | 136,527 |
| 26.08.20 | 182,800 | ▲ 3,200 | +1.78% | 185,900 | 188,900 | 181,100 | 139,051 |
| 26.08.19 | 179,600 | ▼ 5,100 | -2.76% | 180,100 | 185,600 | 170,100 | 132,027 |
| 26.08.18 | 184,700 | ▼ 4,300 | -2.28% | 188,800 | 203,000 | 183,600 | 234,318 |
| 26.08.14 | 189,000 | ▼ 800 | -0.42% | 192,000 | 203,000 | 185,800 | 171,924 |
| 26.08.13 | 189,800 | ▲ 3,600 | +1.93% | 188,300 | 198,900 | 184,300 | 223,020 |