조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 186,200 | ▼ 5,500 | -2.87% | 189,200 | 189,200 | 181,300 | 167,687 |
| 26.08.11 | 191,700 | ▲ 2,900 | +1.54% | 195,000 | 199,100 | 181,100 | 328,790 |
| 26.08.10 | 188,800 | ▲ 24,100 | +14.63% | 168,900 | 190,000 | 164,700 | 313,194 |
| 26.08.07 | 164,700 | ▼ 400 | -0.24% | 165,000 | 168,100 | 159,800 | 117,172 |
| 26.08.06 | 165,100 | ▼ 1,500 | -0.90% | 168,600 | 171,400 | 162,200 | 155,360 |
| 26.08.05 | 166,600 | ▼ 700 | -0.42% | 169,000 | 172,100 | 164,600 | 173,530 |
| 26.08.04 | 167,300 | ▲ 9,000 | +5.69% | 157,800 | 172,900 | 157,400 | 240,837 |
| 26.08.03 | 158,300 | ▲ 8,700 | +5.82% | 146,000 | 161,500 | 142,300 | 234,808 |
| 26.07.31 | 149,600 | ▲ 19,700 | +15.17% | 133,500 | 153,000 | 132,100 | 312,855 |
| 26.07.30 | 129,900 | ▲ 3,400 | +2.69% | 121,200 | 134,400 | 121,200 | 218,253 |
| 26.07.29 | 126,500 | ▼ 13,000 | -9.32% | 138,400 | 141,000 | 120,000 | 331,894 |
| 26.07.28 | 139,500 | ▼ 9,900 | -6.63% | 143,600 | 146,600 | 133,400 | 221,729 |
| 26.07.27 | 149,400 | ▲ 600 | +0.40% | 148,400 | 151,900 | 144,000 | 215,711 |
| 26.07.24 | 148,800 | ▼ 17,300 | -10.42% | 158,900 | 159,700 | 142,500 | 441,940 |
| 26.07.23 | 166,100 | ▲ 13,300 | +8.70% | 152,900 | 172,000 | 150,500 | 517,273 |
| 26.07.22 | 152,800 | ▼ 15,000 | -8.94% | 170,300 | 172,800 | 152,800 | 545,312 |
| 26.07.21 | 167,800 | ▼ 71,200 | -29.79% | 251,500 | 254,000 | 167,500 | 1,343,843 |
| 26.07.20 | 239,000 | ▲ 54,900 | +29.82% | 239,000 | 239,000 | 239,000 | 66,772 |
| 26.07.16 | 184,100 | ▼ 7,500 | -3.91% | 190,200 | 190,200 | 182,000 | 95,712 |
| 26.07.15 | 191,600 | ▲ 11,600 | +6.44% | 181,200 | 194,400 | 181,100 | 114,463 |