조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 180,000 | ▼ 4,900 | -2.65% | 181,800 | 186,600 | 173,100 | 136,968 |
| 26.07.13 | 184,900 | ▼ 14,700 | -7.36% | 200,000 | 207,000 | 183,400 | 127,840 |
| 26.07.10 | 199,600 | ▲ 6,700 | +3.47% | 194,000 | 206,500 | 190,200 | 128,629 |
| 26.07.09 | 192,900 | ▲ 3,900 | +2.06% | 187,300 | 205,000 | 187,300 | 182,777 |
| 26.07.08 | 189,000 | ▼ 12,000 | -5.97% | 197,200 | 201,000 | 183,300 | 167,154 |
| 26.07.07 | 201,000 | ▼ 3,500 | -1.71% | 202,000 | 210,000 | 194,300 | 118,801 |
| 26.07.06 | 204,500 | ▼ 9,500 | -4.44% | 211,500 | 214,000 | 199,300 | 96,641 |
| 26.07.03 | 214,000 | ▲ 10,000 | +4.90% | 207,500 | 215,000 | 200,500 | 115,090 |
| 26.07.02 | 204,000 | ▼ 19,500 | -8.72% | 202,500 | 214,500 | 201,000 | 145,943 |
| 26.07.01 | 223,500 | ▼ 2,500 | -1.11% | 228,000 | 240,000 | 218,000 | 109,402 |
| 26.06.30 | 226,000 | ▼ 12,500 | -5.24% | 236,000 | 236,000 | 222,500 | 107,208 |
| 26.06.29 | 238,500 | ▲ 28,000 | +13.30% | 209,500 | 238,500 | 209,500 | 157,983 |
| 26.06.26 | 210,500 | ▼ 17,500 | -7.68% | 227,000 | 229,500 | 205,000 | 157,978 |
| 26.06.25 | 228,000 | ▼ 10,500 | -4.40% | 238,500 | 252,000 | 227,000 | 117,663 |
| 26.06.24 | 238,500 | ▲ 15,000 | +6.71% | 222,000 | 241,500 | 218,000 | 128,260 |
| 26.06.23 | 223,500 | ▼ 18,000 | -7.45% | 234,000 | 242,500 | 222,000 | 152,029 |
| 26.06.22 | 241,500 | ▼ 12,000 | -4.73% | 242,500 | 250,000 | 233,500 | 129,106 |
| 26.06.19 | 253,500 | ▼ 9,500 | -3.61% | 261,500 | 266,500 | 245,500 | 136,094 |
| 26.06.18 | 263,000 | ▼ 13,500 | -4.88% | 277,000 | 280,000 | 260,500 | 115,958 |
| 26.06.17 | 276,500 | ▲ 11,500 | +4.34% | 271,000 | 294,000 | 256,500 | 280,161 |