조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 17,100 | ▲ 400 | +2.40% | 17,000 | 17,170 | 16,510 | 10,050 |
| 26.08.11 | 16,700 | ▲ 290 | +1.77% | 16,260 | 16,900 | 16,260 | 6,428 |
| 26.08.10 | 16,410 | ▲ 310 | +1.93% | 16,290 | 16,810 | 16,280 | 4,798 |
| 26.08.07 | 16,100 | ▲ 230 | +1.45% | 16,000 | 16,300 | 15,790 | 6,434 |
| 26.08.06 | 15,870 | ▼ 130 | -0.81% | 16,050 | 16,050 | 15,750 | 2,782 |
| 26.08.05 | 16,000 | ▲ 500 | +3.23% | 15,770 | 16,150 | 15,520 | 9,194 |
| 26.08.04 | 15,500 | ▲ 160 | +1.04% | 15,440 | 15,740 | 15,200 | 8,783 |
| 26.08.03 | 15,340 | ▼ 340 | -2.17% | 15,790 | 15,790 | 15,050 | 3,439 |
| 26.07.31 | 15,680 | ▲ 910 | +6.16% | 15,050 | 15,700 | 14,930 | 6,251 |
| 26.07.30 | 14,770 | ▲ 420 | +2.93% | 13,950 | 15,190 | 13,950 | 10,026 |
| 26.07.29 | 14,350 | ▼ 1,140 | -7.36% | 15,850 | 15,850 | 14,200 | 18,672 |
| 26.07.28 | 15,490 | ▼ 830 | -5.09% | 16,110 | 16,420 | 15,450 | 11,507 |
| 26.07.27 | 16,320 | ▼ 240 | -1.45% | 16,700 | 16,800 | 15,960 | 3,604 |
| 26.07.24 | 16,560 | ▲ 190 | +1.16% | 16,490 | 16,990 | 16,310 | 6,215 |
| 26.07.23 | 16,370 | ▲ 510 | +3.22% | 16,150 | 16,500 | 15,910 | 3,041 |
| 26.07.22 | 15,860 | ▼ 30 | -0.19% | 16,050 | 16,200 | 15,600 | 3,190 |
| 26.07.21 | 15,890 | - 0 | 0.00% | 16,140 | 16,140 | 15,590 | 3,041 |
| 26.07.20 | 15,890 | ▼ 240 | -1.49% | 16,130 | 16,130 | 15,650 | 3,227 |
| 26.07.16 | 16,130 | ▲ 10 | +0.06% | 16,240 | 16,480 | 15,980 | 3,065 |
| 26.07.15 | 16,120 | ▲ 20 | +0.12% | 16,570 | 16,570 | 15,620 | 6,736 |