조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 16,100 | ▼ 630 | -3.77% | 16,600 | 17,210 | 15,930 | 6,888 |
| 26.07.13 | 16,730 | ▼ 210 | -1.24% | 16,810 | 17,300 | 16,370 | 3,619 |
| 26.07.10 | 16,940 | ▲ 1,040 | +6.54% | 16,210 | 16,990 | 16,170 | 6,091 |
| 26.07.09 | 15,900 | ▼ 470 | -2.87% | 16,060 | 16,480 | 15,800 | 5,048 |
| 26.07.08 | 16,370 | ▲ 30 | +0.18% | 15,700 | 16,890 | 15,700 | 12,257 |
| 26.07.07 | 16,340 | ▲ 10 | +0.06% | 16,740 | 16,870 | 16,100 | 4,021 |
| 26.07.06 | 16,330 | ▲ 30 | +0.18% | 16,250 | 16,600 | 16,100 | 3,434 |
| 26.07.03 | 16,300 | ▲ 300 | +1.88% | 16,000 | 16,390 | 15,520 | 2,264 |
| 26.07.02 | 16,000 | ▼ 210 | -1.30% | 16,080 | 16,290 | 15,490 | 9,124 |
| 26.07.01 | 16,210 | ▲ 140 | +0.87% | 16,460 | 16,680 | 16,070 | 5,109 |
| 26.06.30 | 16,070 | ▼ 380 | -2.31% | 16,040 | 16,450 | 16,040 | 2,877 |
| 26.06.29 | 16,450 | ▲ 780 | +4.98% | 15,500 | 16,450 | 15,500 | 5,055 |
| 26.06.26 | 15,670 | ▼ 350 | -2.18% | 16,400 | 16,410 | 15,150 | 9,936 |
| 26.06.25 | 16,020 | ▼ 20 | -0.12% | 16,310 | 16,450 | 16,020 | 5,358 |
| 26.06.24 | 16,040 | ▲ 290 | +1.84% | 16,000 | 16,270 | 15,640 | 5,683 |
| 26.06.23 | 15,750 | ▼ 1,100 | -6.53% | 16,200 | 16,850 | 15,750 | 8,197 |
| 26.06.22 | 16,850 | ▼ 920 | -5.18% | 17,010 | 17,420 | 16,500 | 8,855 |
| 26.06.19 | 17,770 | ▼ 180 | -1.00% | 17,750 | 17,800 | 17,060 | 10,701 |
| 26.06.18 | 17,950 | ▼ 130 | -0.72% | 18,080 | 18,140 | 17,560 | 5,454 |
| 26.06.17 | 18,080 | ▲ 180 | +1.01% | 18,130 | 18,240 | 17,960 | 4,041 |