조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 16,880 | ▲ 70 | +0.42% | 16,930 | 16,930 | 16,680 | 2,884 |
| 26.09.09 | 16,810 | ▼ 310 | -1.81% | 17,170 | 17,170 | 16,720 | 3,823 |
| 26.09.08 | 17,120 | ▼ 150 | -0.87% | 17,250 | 17,280 | 16,900 | 4,541 |
| 26.09.07 | 17,270 | ▲ 180 | +1.05% | 17,200 | 17,290 | 16,820 | 2,440 |
| 26.09.04 | 17,090 | ▲ 140 | +0.83% | 17,220 | 17,340 | 16,750 | 4,830 |
| 26.09.03 | 16,950 | ▲ 120 | +0.71% | 16,840 | 17,150 | 16,700 | 5,535 |
| 26.09.02 | 16,830 | ▼ 360 | -2.09% | 17,000 | 17,110 | 16,710 | 3,596 |
| 26.09.01 | 17,190 | ▼ 360 | -2.05% | 17,730 | 17,730 | 17,190 | 2,963 |
| 26.08.31 | 17,550 | ▼ 60 | -0.34% | 17,610 | 17,650 | 17,030 | 4,550 |
| 26.08.28 | 17,610 | ▲ 350 | +2.03% | 17,390 | 17,670 | 17,250 | 9,100 |
| 26.08.27 | 17,260 | ▼ 10 | -0.06% | 17,130 | 17,390 | 17,130 | 4,044 |
| 26.08.26 | 17,270 | ▲ 280 | +1.65% | 17,090 | 17,270 | 16,830 | 4,435 |
| 26.08.25 | 16,990 | ▲ 320 | +1.92% | 16,900 | 16,990 | 16,370 | 4,737 |
| 26.08.24 | 16,670 | ▼ 110 | -0.66% | 17,000 | 17,000 | 16,250 | 8,651 |
| 26.08.21 | 16,780 | ▼ 170 | -1.00% | 16,500 | 16,890 | 16,100 | 13,445 |
| 26.08.20 | 16,950 | ▼ 170 | -0.99% | 17,210 | 17,490 | 16,100 | 8,069 |
| 26.08.19 | 17,120 | ▼ 40 | -0.23% | 16,600 | 17,160 | 16,600 | 5,205 |
| 26.08.18 | 17,160 | ▲ 140 | +0.82% | 17,270 | 17,350 | 16,870 | 7,685 |
| 26.08.14 | 17,020 | ▼ 100 | -0.58% | 17,150 | 17,150 | 16,760 | 11,181 |
| 26.08.13 | 17,120 | ▲ 20 | +0.12% | 17,300 | 17,300 | 16,630 | 7,725 |