조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 28,700 | ▲ 1,400 | +5.13% | 27,300 | 28,700 | 27,000 | 162 |
| 26.09.17 | 27,300 | ▼ 600 | -2.15% | 26,850 | 27,300 | 26,850 | 120 |
| 26.09.16 | 27,900 | ▼ 150 | -0.53% | 27,500 | 27,900 | 27,500 | 13 |
| 26.09.15 | 28,050 | ▲ 500 | +1.81% | 28,300 | 28,300 | 28,050 | 4 |
| 26.09.14 | 27,550 | ▼ 50 | -0.18% | 28,250 | 28,350 | 26,700 | 495 |
| 26.09.11 | 27,600 | ▼ 200 | -0.72% | 27,600 | 27,600 | 27,600 | 0 |
| 26.09.10 | 27,800 | - 0 | 0.00% | 28,500 | 28,500 | 27,800 | 3 |
| 26.09.09 | 27,800 | ▼ 100 | -0.36% | 28,300 | 28,300 | 27,800 | 14 |
| 26.09.08 | 27,900 | ▲ 500 | +1.82% | 28,800 | 28,800 | 27,400 | 8 |
| 26.09.07 | 27,400 | ▼ 100 | -0.36% | 27,250 | 27,450 | 26,900 | 165 |
| 26.09.04 | 27,500 | ▼ 250 | -0.90% | 27,000 | 27,500 | 26,900 | 264 |
| 26.09.03 | 27,750 | - 0 | 0.00% | 27,750 | 27,750 | 27,750 | 16 |
| 26.09.02 | 27,750 | ▼ 50 | -0.18% | 27,000 | 27,750 | 27,000 | 10 |
| 26.09.01 | 27,800 | ▼ 100 | -0.36% | 27,100 | 27,800 | 27,100 | 64 |
| 26.08.31 | 27,900 | ▲ 250 | +0.90% | 27,700 | 28,100 | 27,650 | 75 |
| 26.08.28 | 27,650 | ▲ 750 | +2.79% | 26,700 | 27,650 | 26,700 | 130 |
| 26.08.27 | 26,900 | ▲ 400 | +1.51% | 27,250 | 27,250 | 26,500 | 51 |
| 26.08.26 | 26,500 | ▼ 50 | -0.19% | 26,500 | 26,500 | 26,450 | 10 |
| 26.08.25 | 26,550 | ▼ 350 | -1.30% | 27,200 | 27,200 | 26,550 | 44 |
| 26.08.24 | 26,900 | ▲ 300 | +1.13% | 26,500 | 26,900 | 26,500 | 207 |