조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 23,800 | ▼ 100 | -0.42% | 23,900 | 24,000 | 23,300 | 364 |
| 26.07.22 | 23,900 | - 0 | 0.00% | 24,400 | 24,400 | 23,900 | 5 |
| 26.07.21 | 23,900 | ▼ 50 | -0.21% | 23,000 | 23,900 | 22,800 | 75 |
| 26.07.20 | 23,950 | ▼ 50 | -0.21% | 23,950 | 23,950 | 23,900 | 9 |
| 26.07.16 | 24,000 | ▲ 150 | +0.63% | 24,200 | 24,300 | 24,000 | 23 |
| 26.07.15 | 23,850 | ▼ 450 | -1.85% | 24,300 | 24,500 | 23,800 | 82 |
| 26.07.14 | 24,300 | ▼ 200 | -0.82% | 24,350 | 24,350 | 23,800 | 12 |
| 26.07.13 | 24,500 | ▼ 450 | -1.80% | 24,950 | 24,950 | 24,500 | 12 |
| 26.07.10 | 24,950 | ▲ 450 | +1.84% | 25,300 | 25,300 | 24,850 | 34 |
| 26.07.09 | 24,500 | ▼ 150 | -0.61% | 24,150 | 25,400 | 24,150 | 133 |
| 26.07.08 | 24,650 | ▼ 1,150 | -4.46% | 25,750 | 25,750 | 24,400 | 256 |
| 26.07.07 | 25,800 | - 0 | 0.00% | 26,100 | 26,100 | 25,800 | 17 |
| 26.07.06 | 25,800 | - 0 | 0.00% | 25,750 | 25,800 | 25,400 | 38 |
| 26.07.03 | 25,800 | ▲ 1,500 | +6.17% | 24,800 | 25,800 | 24,050 | 89 |
| 26.07.02 | 24,300 | - 0 | 0.00% | 24,300 | 25,200 | 24,300 | 60 |
| 26.07.01 | 24,300 | ▼ 600 | -2.41% | 25,300 | 25,300 | 24,300 | 287 |
| 26.06.30 | 24,900 | ▼ 800 | -3.11% | 25,500 | 25,500 | 24,900 | 99 |
| 26.06.29 | 25,700 | ▼ 300 | -1.15% | 26,700 | 26,700 | 25,400 | 573 |
| 26.06.26 | 26,000 | ▼ 50 | -0.19% | 26,200 | 26,200 | 25,100 | 67 |
| 26.06.25 | 26,050 | ▼ 500 | -1.88% | 27,750 | 27,750 | 26,050 | 226 |