조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 26,600 | ▲ 550 | +2.11% | 26,650 | 26,650 | 25,650 | 13 |
| 26.08.20 | 26,050 | ▲ 550 | +2.16% | 25,000 | 26,250 | 25,000 | 11 |
| 26.08.19 | 25,500 | ▲ 450 | +1.80% | 25,050 | 25,500 | 25,050 | 75 |
| 26.08.18 | 25,050 | ▼ 600 | -2.34% | 25,650 | 25,650 | 25,050 | 449 |
| 26.08.14 | 25,650 | ▲ 300 | +1.18% | 26,150 | 26,150 | 25,300 | 130 |
| 26.08.13 | 25,350 | ▲ 450 | +1.81% | 24,950 | 25,750 | 24,950 | 311 |
| 26.08.12 | 24,900 | ▼ 50 | -0.20% | 24,900 | 24,900 | 24,000 | 232 |
| 26.08.11 | 24,950 | ▲ 300 | +1.22% | 25,250 | 25,250 | 24,900 | 15 |
| 26.08.10 | 24,650 | ▲ 1,250 | +5.34% | 24,250 | 25,000 | 24,250 | 138 |
| 26.08.07 | 23,400 | ▲ 100 | +0.43% | 23,450 | 23,450 | 23,400 | 106 |
| 26.08.06 | 23,300 | ▲ 1,150 | +5.19% | 23,450 | 23,450 | 21,550 | 105 |
| 26.08.05 | 22,150 | ▲ 650 | +3.02% | 21,100 | 22,450 | 21,100 | 280 |
| 26.08.04 | 21,500 | ▲ 1,300 | +6.44% | 20,800 | 21,500 | 20,200 | 190 |
| 26.08.03 | 20,200 | ▼ 1,250 | -5.83% | 21,100 | 21,100 | 20,200 | 467 |
| 26.07.31 | 21,450 | ▲ 500 | +2.39% | 20,500 | 21,450 | 20,500 | 148 |
| 26.07.30 | 20,950 | ▼ 1,500 | -6.68% | 23,600 | 23,600 | 17,550 | 1,077 |
| 26.07.29 | 22,450 | ▼ 1,900 | -7.80% | 22,400 | 23,450 | 22,200 | 854 |
| 26.07.28 | 24,350 | ▼ 100 | -0.41% | 25,000 | 25,000 | 24,350 | 21 |
| 26.07.27 | 24,450 | ▲ 550 | +2.30% | 24,550 | 24,550 | 24,450 | 9 |
| 26.07.24 | 23,900 | ▲ 100 | +0.42% | 24,500 | 24,500 | 23,000 | 545 |