조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,200 | ▲ 70 | +1.14% | 6,150 | 6,400 | 6,100 | 640,739 |
| 26.08.11 | 6,130 | ▲ 100 | +1.66% | 6,020 | 6,400 | 5,990 | 466,794 |
| 26.08.10 | 6,030 | ▲ 140 | +2.38% | 5,900 | 6,080 | 5,820 | 326,086 |
| 26.08.07 | 5,890 | ▼ 40 | -0.67% | 5,940 | 6,000 | 5,830 | 143,133 |
| 26.08.06 | 5,930 | ▲ 30 | +0.51% | 5,850 | 6,030 | 5,820 | 208,946 |
| 26.08.05 | 5,900 | ▲ 140 | +2.43% | 5,810 | 6,020 | 5,810 | 290,663 |
| 26.08.04 | 5,760 | ▲ 150 | +2.67% | 5,670 | 5,890 | 5,650 | 317,982 |
| 26.08.03 | 5,610 | ▼ 50 | -0.88% | 5,600 | 5,880 | 5,560 | 374,916 |
| 26.07.31 | 5,660 | ▲ 10 | +0.18% | 5,750 | 5,780 | 5,500 | 826,394 |
| 26.07.30 | 5,650 | ▲ 380 | +7.21% | 5,050 | 5,750 | 5,050 | 770,447 |
| 26.07.29 | 5,270 | ▼ 270 | -4.87% | 5,550 | 5,670 | 5,110 | 684,303 |
| 26.07.28 | 5,540 | ▼ 330 | -5.62% | 5,800 | 5,800 | 5,480 | 457,563 |
| 26.07.27 | 5,870 | ▼ 60 | -1.01% | 5,960 | 6,110 | 5,840 | 232,297 |
| 26.07.24 | 5,930 | ▲ 160 | +2.77% | 5,720 | 6,140 | 5,700 | 341,412 |
| 26.07.23 | 5,770 | ▲ 200 | +3.59% | 5,610 | 5,830 | 5,610 | 234,550 |
| 26.07.22 | 5,570 | ▲ 20 | +0.36% | 5,690 | 5,800 | 5,570 | 311,693 |
| 26.07.21 | 5,550 | ▼ 80 | -1.42% | 5,550 | 5,680 | 5,470 | 301,155 |
| 26.07.20 | 5,630 | ▼ 460 | -7.55% | 6,070 | 6,080 | 5,540 | 403,726 |
| 26.07.16 | 6,090 | ▲ 190 | +3.22% | 5,880 | 6,200 | 5,870 | 422,618 |
| 26.07.15 | 5,900 | ▲ 150 | +2.61% | 5,800 | 6,050 | 5,800 | 237,272 |