조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,380 | ▲ 490 | +6.21% | 7,900 | 8,580 | 7,890 | 1,075,744 |
| 26.09.09 | 7,890 | ▼ 260 | -3.19% | 8,110 | 8,170 | 7,800 | 693,206 |
| 26.09.08 | 8,150 | ▼ 120 | -1.45% | 8,280 | 8,310 | 8,110 | 593,670 |
| 26.09.07 | 8,270 | ▼ 150 | -1.78% | 8,400 | 8,490 | 8,165 | 625,941 |
| 26.09.04 | 8,420 | ▼ 530 | -5.92% | 8,930 | 8,950 | 8,320 | 1,307,964 |
| 26.09.03 | 8,950 | ▲ 370 | +4.31% | 8,580 | 9,290 | 8,560 | 1,569,468 |
| 26.09.02 | 8,580 | ▼ 310 | -3.49% | 8,780 | 9,040 | 8,550 | 993,921 |
| 26.09.01 | 8,890 | ▲ 480 | +5.71% | 8,410 | 8,950 | 8,310 | 1,241,190 |
| 26.08.31 | 8,410 | ▼ 40 | -0.47% | 8,450 | 8,600 | 8,170 | 813,514 |
| 26.08.28 | 8,450 | ▲ 720 | +9.31% | 7,740 | 8,500 | 7,580 | 1,882,637 |
| 26.08.27 | 7,730 | ▲ 30 | +0.39% | 7,790 | 7,970 | 7,460 | 1,009,137 |
| 26.08.26 | 7,700 | ▲ 210 | +2.80% | 7,490 | 7,850 | 7,380 | 948,422 |
| 26.08.25 | 7,490 | ▲ 370 | +5.20% | 7,100 | 7,590 | 7,060 | 1,120,718 |
| 26.08.24 | 7,120 | ▼ 230 | -3.13% | 7,350 | 7,390 | 6,940 | 526,337 |
| 26.08.21 | 7,350 | ▼ 10 | -0.14% | 7,350 | 7,420 | 7,110 | 611,336 |
| 26.08.20 | 7,360 | ▲ 60 | +0.82% | 7,230 | 7,590 | 7,170 | 684,791 |
| 26.08.19 | 7,300 | ▲ 280 | +3.99% | 6,910 | 7,540 | 6,880 | 1,810,816 |
| 26.08.18 | 7,020 | ▲ 30 | +0.43% | 7,010 | 7,210 | 6,890 | 933,208 |
| 26.08.14 | 6,990 | ▲ 580 | +9.05% | 6,450 | 7,010 | 6,450 | 1,106,924 |
| 26.08.13 | 6,410 | ▲ 210 | +3.39% | 6,320 | 6,820 | 6,320 | 1,293,704 |