조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,750 | ▼ 160 | -2.71% | 5,910 | 5,920 | 5,630 | 294,401 |
| 26.07.13 | 5,910 | ▼ 240 | -3.90% | 6,180 | 6,270 | 5,870 | 308,467 |
| 26.07.10 | 6,150 | ▲ 550 | +9.82% | 5,610 | 6,280 | 5,610 | 696,832 |
| 26.07.09 | 5,600 | ▼ 170 | -2.95% | 5,660 | 5,800 | 5,600 | 336,244 |
| 26.07.08 | 5,770 | ▼ 10 | -0.17% | 5,780 | 6,060 | 5,660 | 558,179 |
| 26.07.07 | 5,780 | ▼ 140 | -2.36% | 5,900 | 5,960 | 5,610 | 312,003 |
| 26.07.06 | 5,920 | ▲ 40 | +0.68% | 5,930 | 6,060 | 5,720 | 295,118 |
| 26.07.03 | 5,880 | ▲ 30 | +0.51% | 5,860 | 5,920 | 5,670 | 285,475 |
| 26.07.02 | 5,850 | ▲ 90 | +1.56% | 5,700 | 6,010 | 5,570 | 439,377 |
| 26.07.01 | 5,760 | ▼ 140 | -2.37% | 5,990 | 6,050 | 5,740 | 320,705 |
| 26.06.30 | 5,900 | ▼ 80 | -1.34% | 5,960 | 6,060 | 5,880 | 241,638 |
| 26.06.29 | 5,980 | ▲ 380 | +6.79% | 5,600 | 6,020 | 5,540 | 301,258 |
| 26.06.26 | 5,600 | ▼ 390 | -6.51% | 5,990 | 5,990 | 5,450 | 616,416 |
| 26.06.25 | 5,990 | ▲ 180 | +3.10% | 5,840 | 6,240 | 5,840 | 415,198 |
| 26.06.24 | 5,810 | ▼ 110 | -1.86% | 5,920 | 6,070 | 5,760 | 414,228 |
| 26.06.23 | 5,920 | ▼ 340 | -5.43% | 6,180 | 6,350 | 5,920 | 401,165 |
| 26.06.22 | 6,260 | ▼ 490 | -7.26% | 6,830 | 6,840 | 6,240 | 534,560 |
| 26.06.19 | 6,750 | ▼ 120 | -1.75% | 6,800 | 6,860 | 6,460 | 770,580 |
| 26.06.18 | 6,870 | ▼ 80 | -1.15% | 6,960 | 7,080 | 6,730 | 485,253 |
| 26.06.17 | 6,950 | ▼ 200 | -2.80% | 7,150 | 7,680 | 6,890 | 1,375,058 |