조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 6,480 | ▲ 40 | +0.62% | 6,420 | 6,520 | 6,400 | 83,835 |
| 26.08.25 | 6,440 | ▲ 190 | +3.04% | 6,200 | 6,490 | 6,190 | 104,381 |
| 26.08.24 | 6,250 | ▲ 180 | +2.97% | 6,160 | 6,300 | 6,110 | 88,260 |
| 26.08.21 | 6,070 | ▼ 150 | -2.41% | 6,220 | 6,220 | 6,050 | 93,347 |
| 26.08.20 | 6,220 | ▲ 70 | +1.14% | 6,160 | 6,340 | 6,160 | 43,351 |
| 26.08.19 | 6,150 | ▼ 150 | -2.38% | 6,290 | 6,290 | 6,100 | 98,862 |
| 26.08.18 | 6,300 | ▼ 10 | -0.16% | 6,360 | 6,440 | 6,220 | 93,805 |
| 26.08.14 | 6,310 | ▲ 180 | +2.94% | 6,130 | 6,440 | 6,120 | 123,867 |
| 26.08.13 | 6,130 | ▼ 160 | -2.54% | 6,290 | 6,350 | 6,130 | 121,501 |
| 26.08.12 | 6,290 | ▼ 10 | -0.16% | 6,300 | 6,330 | 6,170 | 72,725 |
| 26.08.11 | 6,300 | ▼ 30 | -0.47% | 6,380 | 6,420 | 6,260 | 81,762 |
| 26.08.10 | 6,330 | ▲ 160 | +2.59% | 6,200 | 6,330 | 6,140 | 83,984 |
| 26.08.07 | 6,170 | ▲ 90 | +1.48% | 6,070 | 6,170 | 6,010 | 86,553 |
| 26.08.06 | 6,080 | ▲ 40 | +0.66% | 6,040 | 6,110 | 5,960 | 48,509 |
| 26.08.05 | 6,040 | ▲ 30 | +0.50% | 6,090 | 6,120 | 6,020 | 57,574 |
| 26.08.04 | 6,010 | ▲ 180 | +3.09% | 5,860 | 6,030 | 5,860 | 97,828 |
| 26.08.03 | 5,830 | ▼ 20 | -0.34% | 5,850 | 5,950 | 5,750 | 119,689 |
| 26.07.31 | 5,850 | ▲ 310 | +5.60% | 5,590 | 5,920 | 5,590 | 131,130 |
| 26.07.30 | 5,540 | ▲ 180 | +3.36% | 5,180 | 5,730 | 5,180 | 177,124 |
| 26.07.29 | 5,360 | ▼ 400 | -6.94% | 5,760 | 5,870 | 5,300 | 290,246 |