조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 7,040 | ▼ 20 | -0.28% | 7,060 | 7,120 | 6,980 | 64,733 |
| 26.09.22 | 7,060 | ▼ 60 | -0.84% | 7,160 | 7,230 | 7,030 | 92,128 |
| 26.09.21 | 7,120 | ▲ 80 | +1.14% | 7,080 | 7,170 | 7,000 | 80,628 |
| 26.09.18 | 7,040 | ▲ 110 | +1.59% | 6,930 | 7,140 | 6,890 | 96,009 |
| 26.09.17 | 6,930 | ▲ 40 | +0.58% | 6,860 | 7,010 | 6,730 | 84,141 |
| 26.09.16 | 6,890 | ▲ 110 | +1.62% | 6,780 | 7,090 | 6,770 | 116,471 |
| 26.09.15 | 6,780 | ▲ 10 | +0.15% | 6,720 | 6,950 | 6,720 | 77,358 |
| 26.09.14 | 6,770 | ▲ 120 | +1.80% | 6,680 | 6,810 | 6,570 | 69,324 |
| 26.09.11 | 6,650 | ▲ 40 | +0.61% | 6,550 | 6,720 | 6,550 | 41,338 |
| 26.09.10 | 6,610 | ▼ 90 | -1.34% | 6,650 | 6,770 | 6,580 | 50,666 |
| 26.09.09 | 6,700 | ▲ 140 | +2.13% | 6,620 | 6,780 | 6,570 | 73,312 |
| 26.09.08 | 6,560 | ▲ 70 | +1.08% | 6,570 | 6,620 | 6,490 | 50,619 |
| 26.09.07 | 6,490 | ▲ 80 | +1.25% | 6,380 | 6,570 | 6,310 | 80,902 |
| 26.09.04 | 6,410 | ▼ 70 | -1.08% | 6,480 | 6,630 | 6,410 | 70,310 |
| 26.09.03 | 6,480 | ▼ 30 | -0.46% | 6,520 | 6,650 | 6,430 | 150,843 |
| 26.09.02 | 6,510 | ▼ 90 | -1.36% | 6,490 | 6,550 | 6,410 | 109,765 |
| 26.09.01 | 6,600 | ▼ 100 | -1.49% | 6,640 | 6,730 | 6,500 | 74,847 |
| 26.08.31 | 6,700 | - 0 | 0.00% | 6,700 | 6,710 | 6,440 | 89,453 |
| 26.08.28 | 6,700 | ▲ 300 | +4.69% | 6,480 | 6,720 | 6,370 | 145,058 |
| 26.08.27 | 6,400 | ▼ 80 | -1.23% | 6,520 | 6,520 | 6,340 | 66,081 |