조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 5,760 | ▼ 230 | -3.84% | 5,900 | 5,910 | 5,750 | 114,605 |
| 26.07.27 | 5,990 | ▲ 30 | +0.50% | 5,970 | 6,110 | 5,930 | 87,823 |
| 26.07.24 | 5,960 | ▼ 220 | -3.56% | 6,080 | 6,180 | 5,950 | 104,362 |
| 26.07.23 | 6,180 | ▲ 360 | +6.19% | 5,930 | 6,180 | 5,870 | 94,003 |
| 26.07.22 | 5,820 | ▼ 60 | -1.02% | 5,890 | 6,040 | 5,810 | 80,190 |
| 26.07.21 | 5,880 | ▼ 20 | -0.34% | 5,900 | 5,950 | 5,820 | 51,796 |
| 26.07.20 | 5,900 | ▼ 150 | -2.48% | 6,050 | 6,050 | 5,870 | 93,990 |
| 26.07.16 | 6,050 | ▼ 50 | -0.82% | 5,970 | 6,160 | 5,970 | 86,684 |
| 26.07.15 | 6,100 | ▲ 150 | +2.52% | 6,000 | 6,140 | 6,000 | 60,818 |
| 26.07.14 | 5,950 | ▲ 40 | +0.68% | 5,900 | 6,010 | 5,790 | 137,840 |
| 26.07.13 | 5,910 | ▼ 310 | -4.98% | 6,250 | 6,360 | 5,910 | 164,975 |
| 26.07.10 | 6,220 | ▲ 340 | +5.78% | 5,880 | 6,280 | 5,880 | 102,607 |
| 26.07.09 | 5,880 | ▲ 10 | +0.17% | 5,840 | 6,050 | 5,840 | 103,199 |
| 26.07.08 | 5,870 | ▼ 200 | -3.29% | 6,020 | 6,180 | 5,850 | 147,287 |
| 26.07.07 | 6,070 | ▼ 80 | -1.30% | 6,110 | 6,270 | 6,010 | 119,892 |
| 26.07.06 | 6,150 | ▼ 160 | -2.54% | 6,290 | 6,430 | 6,070 | 106,511 |
| 26.07.03 | 6,310 | ▲ 110 | +1.77% | 6,170 | 6,340 | 6,020 | 113,360 |
| 26.07.02 | 6,200 | ▼ 120 | -1.90% | 6,210 | 6,400 | 6,110 | 118,879 |
| 26.07.01 | 6,320 | ▲ 140 | +2.27% | 6,150 | 6,440 | 6,090 | 110,337 |
| 26.06.30 | 6,180 | ▼ 50 | -0.80% | 6,200 | 6,400 | 6,110 | 117,247 |