조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,992 | ▼ 23 | -1.14% | 2,020 | 2,035 | 1,989 | 272,982 |
| 26.08.11 | 2,015 | ▼ 20 | -0.98% | 2,020 | 2,070 | 1,995 | 256,681 |
| 26.08.10 | 2,035 | ▲ 38 | +1.90% | 1,997 | 2,095 | 1,997 | 212,407 |
| 26.08.07 | 1,997 | ▼ 43 | -2.11% | 2,035 | 2,045 | 1,988 | 382,691 |
| 26.08.06 | 2,040 | ▲ 81 | +4.13% | 1,959 | 2,090 | 1,950 | 567,760 |
| 26.08.05 | 1,959 | ▲ 22 | +1.14% | 1,943 | 1,969 | 1,941 | 285,014 |
| 26.08.04 | 1,937 | ▲ 53 | +2.81% | 1,885 | 1,945 | 1,874 | 292,326 |
| 26.08.03 | 1,884 | ▼ 19 | -1.00% | 1,904 | 1,961 | 1,880 | 593,393 |
| 26.07.31 | 1,903 | ▼ 37 | -1.91% | 1,988 | 1,988 | 1,852 | 937,846 |
| 26.07.30 | 1,940 | ▲ 11 | +0.57% | 1,897 | 2,010 | 1,895 | 705,375 |
| 26.07.29 | 1,929 | ▼ 121 | -5.90% | 2,055 | 2,080 | 1,897 | 1,050,979 |
| 26.07.28 | 2,050 | ▼ 75 | -3.53% | 2,100 | 2,195 | 2,035 | 950,705 |
| 26.07.27 | 2,125 | ▼ 165 | -7.21% | 2,255 | 2,275 | 2,090 | 1,011,215 |
| 26.07.24 | 2,290 | ▲ 80 | +3.62% | 2,160 | 2,330 | 2,160 | 992,971 |
| 26.07.23 | 2,210 | ▼ 100 | -4.33% | 2,350 | 2,415 | 2,170 | 1,379,987 |
| 26.07.22 | 2,310 | ▲ 130 | +5.96% | 2,200 | 2,390 | 2,200 | 1,237,766 |
| 26.07.21 | 2,180 | ▼ 200 | -8.40% | 2,370 | 2,410 | 2,130 | 1,448,472 |
| 26.07.20 | 2,380 | ▼ 110 | -4.42% | 2,490 | 2,565 | 2,285 | 1,289,815 |
| 26.07.16 | 2,490 | ▼ 160 | -6.04% | 2,650 | 2,780 | 2,410 | 2,315,971 |
| 26.07.15 | 2,650 | ▲ 300 | +12.77% | 2,350 | 2,680 | 2,345 | 3,144,613 |