조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,350 | ▲ 75 | +3.30% | 2,295 | 2,610 | 2,200 | 3,580,591 |
| 26.07.13 | 2,275 | ▲ 135 | +6.31% | 2,140 | 2,335 | 2,095 | 2,134,536 |
| 26.07.10 | 2,140 | ▲ 80 | +3.88% | 2,060 | 2,165 | 2,060 | 626,394 |
| 26.07.09 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,145 | 2,045 | 404,823 |
| 26.07.08 | 2,050 | ▼ 40 | -1.91% | 2,060 | 2,155 | 2,042 | 694,373 |
| 26.07.07 | 2,090 | ▲ 5 | +0.24% | 2,080 | 2,135 | 2,005 | 397,832 |
| 26.07.06 | 2,085 | ▲ 60 | +2.96% | 2,025 | 2,130 | 1,998 | 556,289 |
| 26.07.03 | 2,025 | ▲ 35 | +1.76% | 1,989 | 2,055 | 1,930 | 550,121 |
| 26.07.02 | 1,990 | ▼ 60 | -2.93% | 2,050 | 2,150 | 1,932 | 1,195,580 |
| 26.07.01 | 2,050 | ▼ 155 | -7.03% | 2,235 | 2,240 | 2,050 | 1,244,306 |
| 26.06.30 | 2,205 | ▼ 40 | -1.78% | 2,290 | 2,515 | 2,035 | 5,992,520 |
| 26.06.29 | 2,245 | ▲ 516 | +29.84% | 2,100 | 2,245 | 1,971 | 2,634,328 |
| 26.06.26 | 1,729 | ▲ 55 | +3.29% | 1,710 | 2,100 | 1,631 | 877,138 |
| 26.06.25 | 1,674 | ▼ 10 | -0.59% | 1,684 | 1,724 | 1,636 | 238,192 |
| 26.06.24 | 1,684 | ▼ 16 | -0.94% | 1,703 | 1,717 | 1,646 | 547,135 |
| 26.06.23 | 1,700 | ▼ 80 | -4.49% | 1,780 | 1,832 | 1,690 | 374,074 |
| 26.06.22 | 1,780 | ▼ 36 | -1.98% | 1,816 | 1,853 | 1,746 | 297,856 |
| 26.06.19 | 1,816 | ▼ 77 | -4.07% | 1,885 | 1,963 | 1,811 | 376,205 |
| 26.06.18 | 1,893 | ▼ 68 | -3.47% | 1,969 | 1,969 | 1,890 | 378,902 |
| 26.06.17 | 1,961 | ▼ 7 | -0.36% | 1,952 | 2,035 | 1,920 | 488,879 |