조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,105 | ▲ 85 | +4.21% | 2,030 | 2,110 | 2,030 | 376,529 |
| 26.09.09 | 2,020 | ▼ 30 | -1.46% | 2,050 | 2,050 | 2,005 | 338,750 |
| 26.09.08 | 2,050 | ▼ 30 | -1.44% | 2,100 | 2,105 | 2,035 | 319,362 |
| 26.09.07 | 2,080 | ▲ 30 | +1.46% | 2,055 | 2,100 | 2,030 | 307,490 |
| 26.09.04 | 2,050 | ▼ 95 | -4.43% | 2,145 | 2,145 | 2,035 | 739,529 |
| 26.09.03 | 2,145 | ▲ 55 | +2.63% | 2,145 | 2,220 | 2,080 | 893,807 |
| 26.09.02 | 2,090 | ▼ 65 | -3.02% | 2,190 | 2,190 | 2,085 | 554,039 |
| 26.09.01 | 2,155 | ▲ 90 | +4.36% | 2,070 | 2,190 | 2,070 | 671,944 |
| 26.08.31 | 2,065 | ▼ 75 | -3.50% | 2,095 | 2,140 | 2,040 | 254,651 |
| 26.08.28 | 2,140 | ▲ 60 | +2.88% | 2,045 | 2,145 | 1,950 | 595,226 |
| 26.08.27 | 2,080 | ▼ 5 | -0.24% | 2,075 | 2,130 | 2,050 | 320,824 |
| 26.08.26 | 2,085 | ▲ 55 | +2.71% | 2,010 | 2,090 | 2,010 | 231,004 |
| 26.08.25 | 2,030 | ▲ 67 | +3.41% | 1,968 | 2,060 | 1,950 | 390,631 |
| 26.08.24 | 1,963 | ▼ 92 | -4.48% | 2,050 | 2,055 | 1,955 | 403,640 |
| 26.08.21 | 2,055 | ▲ 30 | +1.48% | 2,035 | 2,065 | 1,981 | 349,135 |
| 26.08.20 | 2,025 | ▼ 50 | -2.41% | 2,080 | 2,140 | 2,005 | 514,250 |
| 26.08.19 | 2,075 | ▲ 50 | +2.47% | 2,020 | 2,120 | 2,000 | 771,851 |
| 26.08.18 | 2,025 | ▼ 20 | -0.98% | 2,055 | 2,075 | 2,010 | 316,637 |
| 26.08.14 | 2,045 | ▲ 62 | +3.13% | 1,983 | 2,045 | 1,972 | 470,359 |
| 26.08.13 | 1,983 | ▼ 9 | -0.45% | 1,996 | 2,030 | 1,949 | 375,076 |