조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,480 | ▼ 30 | -0.24% | 12,510 | 12,630 | 12,000 | 13,536 |
| 26.08.11 | 12,510 | ▲ 250 | +2.04% | 12,610 | 12,960 | 12,350 | 34,506 |
| 26.08.10 | 12,260 | ▲ 210 | +1.74% | 12,130 | 12,390 | 11,850 | 18,319 |
| 26.08.07 | 12,050 | ▲ 250 | +2.12% | 12,000 | 12,140 | 11,750 | 28,606 |
| 26.08.06 | 11,800 | ▼ 290 | -2.40% | 11,940 | 12,040 | 11,700 | 27,146 |
| 26.08.05 | 12,090 | ▼ 340 | -2.74% | 12,310 | 12,410 | 11,780 | 71,386 |
| 26.08.04 | 12,430 | ▲ 570 | +4.81% | 11,860 | 12,430 | 11,860 | 19,038 |
| 26.08.03 | 11,860 | ▼ 830 | -6.54% | 12,260 | 12,260 | 11,790 | 21,302 |
| 26.07.31 | 12,690 | ▲ 340 | +2.75% | 12,170 | 12,730 | 11,970 | 23,264 |
| 26.07.30 | 12,350 | ▲ 390 | +3.26% | 11,960 | 12,550 | 11,960 | 26,451 |
| 26.07.29 | 11,960 | ▲ 160 | +1.36% | 11,600 | 12,480 | 11,500 | 80,502 |
| 26.07.28 | 11,800 | ▼ 920 | -7.23% | 12,720 | 12,730 | 11,790 | 34,050 |
| 26.07.27 | 12,720 | ▼ 1,960 | -13.35% | 14,030 | 14,030 | 12,670 | 60,670 |
| 26.07.24 | 14,680 | ▲ 180 | +1.24% | 15,280 | 15,310 | 14,570 | 137,322 |
| 26.07.23 | 14,500 | ▲ 400 | +2.84% | 14,040 | 14,500 | 13,880 | 45,017 |
| 26.07.22 | 14,100 | ▲ 560 | +4.14% | 13,540 | 14,150 | 13,420 | 58,380 |
| 26.07.21 | 13,540 | ▼ 570 | -4.04% | 13,940 | 14,150 | 13,420 | 49,860 |
| 26.07.20 | 14,110 | ▲ 160 | +1.15% | 14,600 | 14,680 | 13,360 | 155,559 |
| 26.07.16 | 13,950 | ▼ 60 | -0.43% | 14,160 | 14,290 | 13,360 | 49,526 |
| 26.07.15 | 14,010 | ▼ 120 | -0.85% | 13,740 | 14,350 | 13,600 | 98,071 |