조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,130 | ▲ 120 | +0.86% | 14,800 | 15,440 | 13,820 | 360,897 |
| 26.07.13 | 14,010 | ▲ 40 | +0.29% | 14,910 | 14,910 | 13,850 | 256,462 |
| 26.07.10 | 13,970 | ▲ 160 | +1.16% | 13,360 | 14,080 | 12,810 | 83,376 |
| 26.07.09 | 13,810 | ▲ 680 | +5.18% | 13,130 | 15,470 | 13,010 | 619,716 |
| 26.07.08 | 13,130 | ▲ 140 | +1.08% | 13,340 | 14,390 | 12,710 | 256,662 |
| 26.07.07 | 12,990 | ▲ 100 | +0.78% | 12,520 | 13,080 | 12,520 | 11,976 |
| 26.07.06 | 12,890 | ▼ 410 | -3.08% | 13,300 | 13,350 | 12,760 | 6,188 |
| 26.07.03 | 13,300 | ▼ 140 | -1.04% | 13,440 | 13,440 | 12,900 | 14,166 |
| 26.07.02 | 13,440 | ▲ 70 | +0.52% | 12,950 | 13,610 | 12,850 | 11,804 |
| 26.07.01 | 13,370 | ▼ 110 | -0.82% | 13,380 | 13,780 | 13,160 | 7,939 |
| 26.06.30 | 13,480 | ▼ 420 | -3.02% | 13,900 | 14,350 | 12,800 | 14,532 |
| 26.06.29 | 13,900 | ▲ 830 | +6.35% | 12,970 | 13,900 | 12,940 | 24,938 |
| 26.06.26 | 13,070 | ▼ 810 | -5.84% | 13,880 | 13,970 | 12,700 | 24,958 |
| 26.06.25 | 13,880 | - 0 | 0.00% | 13,630 | 14,190 | 13,320 | 15,177 |
| 26.06.24 | 13,880 | ▲ 270 | +1.98% | 13,490 | 13,970 | 13,350 | 10,993 |
| 26.06.23 | 13,610 | ▼ 760 | -5.29% | 13,860 | 14,440 | 13,610 | 15,114 |
| 26.06.22 | 14,370 | ▼ 30 | -0.21% | 14,400 | 14,610 | 13,960 | 15,464 |
| 26.06.19 | 14,400 | ▲ 80 | +0.56% | 14,100 | 14,700 | 13,960 | 58,326 |
| 26.06.18 | 14,320 | ▼ 980 | -6.41% | 15,300 | 15,340 | 14,320 | 18,309 |
| 26.06.17 | 15,300 | ▼ 100 | -0.65% | 15,400 | 15,510 | 14,840 | 14,844 |