조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,550 | ▲ 1,220 | +9.89% | 12,630 | 15,830 | 12,430 | 1,114,119 |
| 26.09.09 | 12,330 | ▲ 50 | +0.41% | 12,400 | 12,510 | 12,130 | 50,031 |
| 26.09.08 | 12,280 | ▲ 110 | +0.90% | 12,180 | 12,320 | 12,000 | 23,731 |
| 26.09.07 | 12,170 | ▲ 270 | +2.27% | 11,950 | 12,260 | 11,940 | 20,580 |
| 26.09.04 | 11,900 | ▲ 290 | +2.50% | 11,620 | 11,970 | 11,620 | 23,257 |
| 26.09.03 | 11,610 | ▼ 440 | -3.65% | 11,810 | 12,320 | 11,550 | 84,557 |
| 26.09.02 | 12,050 | ▲ 360 | +3.08% | 12,270 | 13,490 | 11,920 | 295,673 |
| 26.09.01 | 11,690 | ▲ 120 | +1.04% | 11,830 | 12,000 | 11,570 | 45,765 |
| 26.08.31 | 11,570 | ▼ 40 | -0.34% | 11,740 | 11,820 | 11,360 | 17,782 |
| 26.08.28 | 11,610 | ▲ 30 | +0.26% | 11,500 | 11,730 | 11,500 | 8,264 |
| 26.08.27 | 11,580 | ▲ 50 | +0.43% | 11,540 | 11,600 | 11,310 | 14,607 |
| 26.08.26 | 11,530 | ▼ 180 | -1.54% | 11,710 | 11,760 | 11,370 | 8,245 |
| 26.08.25 | 11,710 | ▲ 20 | +0.17% | 11,640 | 11,790 | 11,170 | 9,702 |
| 26.08.24 | 11,690 | ▼ 20 | -0.17% | 11,710 | 11,780 | 11,640 | 6,059 |
| 26.08.21 | 11,710 | ▼ 270 | -2.25% | 11,970 | 11,990 | 11,700 | 14,640 |
| 26.08.20 | 11,980 | ▼ 10 | -0.08% | 11,990 | 12,090 | 11,820 | 10,942 |
| 26.08.19 | 11,990 | ▼ 460 | -3.69% | 12,450 | 12,450 | 11,880 | 25,546 |
| 26.08.18 | 12,450 | ▲ 170 | +1.38% | 12,280 | 12,630 | 12,280 | 34,417 |
| 26.08.14 | 12,280 | ▼ 60 | -0.49% | 12,370 | 12,370 | 12,100 | 13,478 |
| 26.08.13 | 12,340 | ▼ 140 | -1.12% | 12,480 | 12,490 | 12,160 | 16,383 |