조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,885 | - 0 | 0.00% | 4,880 | 4,965 | 4,825 | 65,215 |
| 26.07.13 | 4,885 | ▼ 65 | -1.31% | 4,960 | 4,975 | 4,855 | 18,604 |
| 26.07.10 | 4,950 | ▲ 55 | +1.12% | 4,900 | 4,960 | 4,880 | 75,988 |
| 26.07.09 | 4,895 | ▼ 25 | -0.51% | 4,875 | 4,925 | 4,825 | 55,572 |
| 26.07.08 | 4,920 | ▼ 65 | -1.30% | 4,985 | 4,990 | 4,870 | 66,644 |
| 26.07.07 | 4,985 | ▲ 25 | +0.50% | 4,960 | 5,010 | 4,910 | 77,176 |
| 26.07.06 | 4,960 | ▲ 15 | +0.30% | 4,945 | 4,995 | 4,910 | 60,925 |
| 26.07.03 | 4,945 | ▼ 35 | -0.70% | 4,980 | 4,980 | 4,890 | 41,563 |
| 26.07.02 | 4,980 | - 0 | 0.00% | 4,975 | 5,020 | 4,940 | 54,897 |
| 26.07.01 | 4,980 | ▲ 100 | +2.05% | 4,890 | 4,995 | 4,835 | 79,119 |
| 26.06.30 | 4,880 | ▲ 65 | +1.35% | 4,785 | 4,895 | 4,740 | 73,119 |
| 26.06.29 | 4,815 | ▲ 150 | +3.22% | 4,635 | 4,815 | 4,635 | 54,638 |
| 26.06.26 | 4,665 | ▼ 5 | -0.11% | 4,670 | 5,070 | 4,600 | 388,001 |
| 26.06.25 | 4,670 | ▲ 40 | +0.86% | 4,635 | 4,750 | 4,630 | 39,714 |
| 26.06.24 | 4,630 | ▲ 15 | +0.33% | 4,615 | 4,650 | 4,560 | 38,113 |
| 26.06.23 | 4,615 | ▼ 80 | -1.70% | 4,650 | 4,700 | 4,610 | 25,538 |
| 26.06.22 | 4,695 | ▼ 30 | -0.63% | 4,690 | 4,770 | 4,645 | 85,974 |
| 26.06.19 | 4,725 | ▼ 30 | -0.63% | 4,800 | 4,800 | 4,695 | 63,161 |
| 26.06.18 | 4,755 | ▼ 130 | -2.66% | 4,885 | 4,885 | 4,755 | 38,884 |
| 26.06.17 | 4,885 | - 0 | 0.00% | 4,880 | 4,890 | 4,830 | 20,101 |